BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.546	6.610	6.546	6.593	81,772	+0.04(+0.59%)
Dec 28, 2006	6.567	6.576	6.541	6.554	111,802	+0.00(+0.00%)
Dec 27, 2006	6.537	6.572	6.537	6.554	80,386	+0.00(+0.07%)
Dec 26, 2006	6.554	6.576	6.537	6.550	76,459	+0.02(+0.26%)
Dec 22, 2006	6.528	6.559	6.515	6.533	129,358	-0.01(-0.13%)
Dec 21, 2006	6.546	6.554	6.502	6.541	95,632	+0.03(+0.53%)
Dec 20, 2006	6.511	6.550	6.494	6.507	124,045	+0.00(+0.07%)
Dec 19, 2006	6.559	6.559	6.485	6.502	76,690	-0.03(-0.53%)
Dec 18, 2006	6.563	6.563	6.489	6.537	208,128	+0.02(+0.27%)
Dec 15, 2006	6.468	6.541	6.442	6.520	183,411	+0.09(+1.35%)
Dec 14, 2006	6.424	6.450	6.372	6.433	168,627	-0.03(-0.40%)
Dec 13, 2006	6.472	6.485	6.420	6.459	127,972	-0.06(-1.00%)
Dec 12, 2006	6.541	6.546	6.507	6.524	124,507	-0.01(-0.13%)
Dec 11, 2006	6.554	6.559	6.502	6.533	188,724	-0.00(-0.07%)
Dec 08, 2006	6.554	6.554	6.494	6.537	132,361	+0.01(+0.20%)
Dec 07, 2006	6.576	6.576	6.494	6.524	129,589	-0.03(-0.46%)
Dec 06, 2006	6.589	6.589	6.498	6.554	212,517	-0.04(-0.59%)
Dec 05, 2006	6.602	6.602	6.585	6.593	116,422	-0.00(-0.07%)
Dec 04, 2006	6.597	6.597	6.563	6.597	105,565	+0.00(+0.00%)
Dec 01, 2006	6.580	6.602	6.572	6.597	132,361	-0.00(-0.07%)
Nov 30, 2006	6.559	6.602	6.546	6.602	131,899	+0.06(+0.86%)
Nov 29, 2006	6.533	6.576	6.524	6.546	226,607	+0.05(+0.80%)
Nov 28, 2006	6.481	6.520	6.481	6.494	112,957	+0.02(+0.27%)
Nov 27, 2006	6.511	6.511	6.468	6.476	113,650	-0.04(-0.66%)
Nov 24, 2006	6.507	6.520	6.498	6.520	49,433	+0.03(+0.53%)
Nov 22, 2006	6.472	6.498	6.472	6.485	98,635	+0.00(+0.07%)
Nov 21, 2006	6.494	6.507	6.472	6.481	209,745	-0.01(-0.13%)
Nov 20, 2006	6.472	6.494	6.455	6.489	203,508	+0.01(+0.20%)
Nov 17, 2006	6.485	6.489	6.472	6.476	71,840	+0.00(+0.07%)
Nov 16, 2006	6.481	6.489	6.463	6.472	78,769	+0.00(+0.07%)
Nov 15, 2006	6.450	6.476	6.450	6.468	176,943	+0.02(+0.34%)
Nov 14, 2006	6.481	6.489	6.424	6.446	175,557	-0.02(-0.33%)
Nov 13, 2006	6.468	6.485	6.463	6.468	106,258	+0.01(+0.20%)
Nov 10, 2006	6.459	6.485	6.446	6.455	155,922	-0.02(-0.27%)
Nov 09, 2006	6.459	6.494	6.459	6.472	71,147	-0.02(-0.27%)
Nov 08, 2006	6.507	6.507	6.472	6.489	85,699	-0.00(-0.07%)
Nov 07, 2006	6.507	6.507	6.472	6.494	97,942	+0.00(+0.00%)
Nov 06, 2006	6.494	6.494	6.461	6.494	75,535	+0.03(+0.47%)
Nov 03, 2006	6.463	6.494	6.463	6.463	108,106	-0.02(-0.33%)
Nov 02, 2006	6.481	6.511	6.468	6.485	109,492	+0.00(+0.00%)
Nov 01, 2006	6.489	6.502	6.472	6.485	147,837	+0.00(+0.07%)
Oct 31, 2006	6.489	6.494	6.468	6.481	91,936	+0.00(+0.00%)
Oct 30, 2006	6.489	6.489	6.455	6.481	136,519	+0.01(+0.20%)
Oct 27, 2006	6.437	6.481	6.416	6.468	159,156	+0.04(+0.67%)
Oct 26, 2006	6.420	6.446	6.411	6.424	59,135	+0.00(+0.00%)
Oct 25, 2006	6.390	6.433	6.390	6.424	89,395	+0.05(+0.75%)
Oct 24, 2006	6.442	6.442	6.342	6.377	278,351	-0.05(-0.81%)
Oct 23, 2006	6.420	6.463	6.416	6.429	131,206	-0.02(-0.27%)
Oct 20, 2006	6.442	6.450	6.420	6.446	74,149	+0.03(+0.40%)
Oct 19, 2006	6.420	6.437	6.403	6.420	108,337	+0.02(+0.27%)
Oct 18, 2006	6.372	6.424	6.372	6.403	93,322	+0.01(+0.14%)
Oct 17, 2006	6.390	6.420	6.377	6.394	106,720	+0.00(+0.00%)
Oct 16, 2006	6.381	6.416	6.351	6.394	142,756	+0.03(+0.41%)
Oct 13, 2006	6.398	6.398	6.342	6.368	135,364	-0.03(-0.41%)
Oct 12, 2006	6.403	6.403	6.364	6.394	48,509	-0.01(-0.20%)
Oct 11, 2006	6.437	6.459	6.390	6.407	132,361	+0.00(+0.00%)
Oct 10, 2006	6.446	6.455	6.390	6.407	124,045	-0.02(-0.34%)
Oct 09, 2006	6.446	6.472	6.398	6.429	79,693	+0.02(+0.27%)
Oct 06, 2006	6.489	6.489	6.407	6.411	92,398	-0.03(-0.54%)
Oct 05, 2006	6.481	6.481	6.420	6.446	170,013	-0.01(-0.13%)
Oct 04, 2006	6.489	6.494	6.429	6.455	129,358	-0.03(-0.40%)
Oct 03, 2006	6.463	6.485	6.442	6.481	193,113	+0.03(+0.54%)