BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.73	12.83	12.71	12.83	84,803	+0.11(+0.89%)
Dec 30, 2021	12.72	12.74	12.68	12.72	52,065	+0.02(+0.14%)
Dec 29, 2021	12.73	12.73	12.67	12.70	47,050	-0.03(-0.21%)
Dec 28, 2021	12.70	12.76	12.68	12.73	87,503	+0.03(+0.27%)
Dec 27, 2021	12.74	12.79	12.55	12.69	84,791	-0.08(-0.61%)
Dec 23, 2021	12.79	12.83	12.73	12.77	43,602	+0.06(+0.48%)
Dec 22, 2021	12.63	12.74	12.63	12.71	82,283	+0.02(+0.14%)
Dec 21, 2021	12.80	12.81	12.53	12.69	205,027	-0.09(-0.68%)
Dec 20, 2021	12.81	12.84	12.74	12.78	101,420	+0.01(+0.07%)
Dec 17, 2021	12.73	12.79	12.72	12.77	25,874	+0.04(+0.34%)
Dec 16, 2021	12.66	12.73	12.66	12.73	26,980	+0.08(+0.65%)
Dec 15, 2021	12.65	12.67	12.59	12.65	62,193	+0.02(+0.14%)
Dec 14, 2021	12.67	12.73	12.60	12.63	105,287	-0.10(-0.82%)
Dec 13, 2021	12.76	12.81	12.71	12.73	97,917	-0.06(-0.48%)
Dec 10, 2021	12.73	12.80	12.59	12.79	131,213	+0.10(+0.75%)
Dec 09, 2021	12.78	12.80	12.68	12.70	127,931	-0.11(-0.88%)
Dec 08, 2021	12.60	12.83	12.60	12.81	106,897	+0.20(+1.59%)
Dec 07, 2021	12.58	12.74	12.57	12.61	77,493	+0.05(+0.42%)
Dec 06, 2021	12.65	12.65	12.55	12.56	105,918	-0.06(-0.48%)
Dec 03, 2021	12.71	12.76	12.56	12.62	84,696	-0.06(-0.48%)
Dec 02, 2021	12.78	12.78	12.61	12.68	105,748	-0.03(-0.27%)
Dec 01, 2021	12.91	12.91	12.61	12.71	145,280	-0.10(-0.75%)
Nov 30, 2021	12.80	12.83	12.69	12.81	57,109	+0.09(+0.68%)
Nov 29, 2021	12.70	12.79	12.66	12.72	63,136	+0.04(+0.34%)
Nov 26, 2021	12.71	12.71	12.59	12.68	39,663	+0.01(+0.07%)
Nov 24, 2021	12.71	12.71	12.62	12.67	42,364	+0.02(+0.14%)
Nov 23, 2021	12.71	12.71	12.62	12.65	65,864	-0.06(-0.48%)
Nov 22, 2021	12.71	12.73	12.67	12.71	116,814	+0.03(+0.27%)
Nov 19, 2021	12.69	12.77	12.65	12.68	54,721	+0.01(+0.07%)
Nov 18, 2021	12.72	12.68	12.67	12.67	46,865	-0.01(-0.07%)
Nov 17, 2021	12.65	12.70	12.61	12.68	61,474	+0.03(+0.21%)
Nov 16, 2021	12.65	12.71	12.63	12.65	139,987	+0.00(+0.00%)
Nov 15, 2021	12.77	12.77	12.61	12.65	70,211	-0.06(-0.48%)
Nov 12, 2021	12.71	12.73	12.69	12.71	56,664	+0.03(+0.23%)
Nov 11, 2021	12.67	12.75	12.67	12.69	56,435	-0.01(-0.07%)
Nov 10, 2021	12.70			12.69	133,654	-0.08(-0.61%)
Nov 09, 2021	12.70	12.86	12.25	12.77	56,300	-0.03(-0.20%)
Nov 08, 2021	12.84	12.94	12.74	12.80	101,939	+0.03(+0.20%)
Nov 05, 2021	12.74	12.82	12.69	12.77	66,580	+0.11(+0.89%)
Nov 04, 2021	12.56	12.66	12.56	12.66	51,993	+0.09(+0.69%)
Nov 03, 2021	12.61	12.64	12.54	12.57	82,295	-0.03(-0.27%)
Nov 02, 2021	12.54	12.62	12.53	12.61	66,080	+0.08(+0.62%)
Nov 01, 2021	12.42	12.54	12.45	12.53	119,297	+0.08(+0.63%)
Oct 29, 2021	12.35	12.45	12.33	12.45	73,975	+0.08(+0.63%)
Oct 28, 2021	12.30	12.37	12.30	12.37	74,687	+0.04(+0.35%)
Oct 27, 2021	12.31	12.35	12.30	12.33	86,946	+0.02(+0.14%)
Oct 26, 2021	12.37			12.31	120,067	-0.09(-0.70%)
Oct 25, 2021	12.46	12.46	12.37	12.40	73,844	-0.06(-0.49%)
Oct 22, 2021	12.49	12.52	12.44	12.46	38,901	+0.02(+0.14%)
Oct 21, 2021	12.55	12.56	12.43	12.44	96,020	-0.11(-0.90%)
Oct 20, 2021	12.61	12.61	12.54	12.56	47,580	-0.02(-0.14%)
Oct 19, 2021	12.60	12.63	12.56	12.57	61,555	-0.04(-0.34%)
Oct 18, 2021	12.59	12.64	12.58	12.62	73,906	-0.02(-0.14%)
Oct 15, 2021	12.68	12.72	12.58	12.63	82,917	-0.09(-0.68%)
Oct 14, 2021	12.77	12.82	12.69	12.72	101,908	-0.03(-0.24%)
Oct 13, 2021	12.60	12.75	12.60	12.75	103,670	+0.13(+1.03%)
Oct 12, 2021	12.62	12.66	12.57	12.62	70,455	+0.03(+0.27%)
Oct 11, 2021	12.64	12.64	12.54	12.59	48,980	-0.02(-0.14%)
Oct 08, 2021	12.62	12.63	12.56	12.60	42,246	+0.01(+0.07%)
Oct 07, 2021	12.67	12.69	12.59	12.60	97,773	-0.02(-0.14%)
Oct 06, 2021	12.63	12.67	12.59	12.61	55,742	-0.01(-0.07%)
Oct 05, 2021	12.79	12.81	12.57	12.62	162,928	-0.16(-1.28%)
Oct 04, 2021	12.85	12.85	12.75	12.79	79,012	-0.06(-0.47%)