BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.73	12.83	12.71	12.83	84,807	+0.11(+0.89%)
Dec 30, 2021	12.72	12.74	12.68	12.72	52,068	+0.02(+0.14%)
Dec 29, 2021	12.73	12.73	12.67	12.70	47,052	-0.03(-0.21%)
Dec 28, 2021	12.70	12.76	12.67	12.73	87,507	+0.03(+0.27%)
Dec 27, 2021	12.74	12.79	12.55	12.69	84,796	-0.08(-0.61%)
Dec 23, 2021	12.79	12.83	12.73	12.77	43,604	+0.06(+0.48%)
Dec 22, 2021	12.63	12.74	12.63	12.71	82,288	+0.02(+0.14%)
Dec 21, 2021	12.80	12.81	12.53	12.69	205,038	-0.09(-0.68%)
Dec 20, 2021	12.81	12.84	12.74	12.78	101,425	+0.01(+0.07%)
Dec 17, 2021	12.73	12.79	12.72	12.77	25,876	+0.04(+0.34%)
Dec 16, 2021	12.66	12.73	12.66	12.73	26,981	+0.08(+0.65%)
Dec 15, 2021	12.64	12.67	12.59	12.64	62,197	+0.02(+0.14%)
Dec 14, 2021	12.67	12.73	12.60	12.63	105,292	-0.10(-0.82%)
Dec 13, 2021	12.76	12.81	12.71	12.73	97,923	-0.06(-0.48%)
Dec 10, 2021	12.73	12.80	12.59	12.79	131,220	+0.10(+0.75%)
Dec 09, 2021	12.78	12.80	12.68	12.70	127,938	-0.11(-0.88%)
Dec 08, 2021	12.60	12.83	12.60	12.81	106,903	+0.20(+1.59%)
Dec 07, 2021	12.58	12.74	12.57	12.61	77,497	+0.05(+0.41%)
Dec 06, 2021	12.64	12.64	12.55	12.56	105,924	-0.06(-0.48%)
Dec 03, 2021	12.71	12.76	12.56	12.62	84,700	-0.06(-0.48%)
Dec 02, 2021	12.78	12.78	12.61	12.68	105,753	-0.03(-0.27%)
Dec 01, 2021	12.91	12.91	12.61	12.71	145,288	-0.10(-0.75%)
Nov 30, 2021	12.80	12.82	12.69	12.81	57,112	+0.09(+0.68%)
Nov 29, 2021	12.70	12.79	12.66	12.72	63,140	+0.04(+0.34%)
Nov 26, 2021	12.71	12.71	12.59	12.68	39,665	+0.01(+0.07%)
Nov 24, 2021	12.71	12.71	12.62	12.67	42,366	+0.02(+0.14%)
Nov 23, 2021	12.71	12.71	12.62	12.65	65,867	-0.06(-0.48%)
Nov 22, 2021	12.71	12.73	12.67	12.71	116,820	+0.03(+0.27%)
Nov 19, 2021	12.69	12.77	12.64	12.68	54,724	+0.01(+0.07%)
Nov 18, 2021	12.72	12.68	12.67	12.67	46,868	-0.01(-0.07%)
Nov 17, 2021	12.64	12.70	12.61	12.68	61,477	+0.03(+0.21%)
Nov 16, 2021	12.65	12.71	12.63	12.65	139,995	+0.00(+0.00%)
Nov 15, 2021	12.77	12.77	12.61	12.65	70,215	-0.06(-0.48%)
Nov 12, 2021	12.71	12.73	12.69	12.71	56,667	+0.03(+0.23%)
Nov 11, 2021	12.67	12.75	12.67	12.68	56,438	-0.01(-0.07%)
Nov 10, 2021	12.70			12.69	133,661	-0.08(-0.61%)
Nov 09, 2021	12.70	12.86	12.25	12.77	56,303	-0.03(-0.20%)
Nov 08, 2021	12.84	12.94	12.74	12.80	101,945	+0.03(+0.20%)
Nov 05, 2021	12.74	12.81	12.69	12.77	66,583	+0.11(+0.89%)
Nov 04, 2021	12.55	12.66	12.55	12.66	51,996	+0.09(+0.69%)
Nov 03, 2021	12.61	12.64	12.54	12.57	82,299	-0.03(-0.27%)
Nov 02, 2021	12.54	12.62	12.53	12.61	66,083	+0.08(+0.62%)
Nov 01, 2021	12.42	12.54	12.45	12.53	119,303	+0.08(+0.63%)
Oct 29, 2021	12.35	12.45	12.33	12.45	73,979	+0.08(+0.63%)
Oct 28, 2021	12.30	12.37	12.29	12.37	74,691	+0.04(+0.35%)
Oct 27, 2021	12.31	12.35	12.29	12.33	86,950	+0.02(+0.14%)
Oct 26, 2021	12.37			12.31	120,073	-0.09(-0.70%)
Oct 25, 2021	12.46	12.46	12.37	12.40	73,849	-0.06(-0.49%)
Oct 22, 2021	12.49	12.52	12.44	12.46	38,903	+0.02(+0.14%)
Oct 21, 2021	12.55	12.55	12.43	12.44	96,025	-0.11(-0.90%)
Oct 20, 2021	12.61	12.61	12.54	12.55	47,583	-0.02(-0.14%)
Oct 19, 2021	12.60	12.63	12.55	12.57	61,558	-0.04(-0.34%)
Oct 18, 2021	12.59	12.64	12.58	12.62	73,910	-0.02(-0.14%)
Oct 15, 2021	12.68	12.72	12.58	12.63	82,921	-0.09(-0.68%)
Oct 14, 2021	12.77	12.82	12.68	12.72	101,914	-0.03(-0.24%)
Oct 13, 2021	12.60	12.75	12.60	12.75	103,676	+0.13(+1.03%)
Oct 12, 2021	12.62	12.66	12.57	12.62	70,459	+0.03(+0.27%)
Oct 11, 2021	12.64	12.64	12.54	12.59	48,983	-0.02(-0.14%)
Oct 08, 2021	12.62	12.63	12.56	12.60	42,248	+0.01(+0.07%)
Oct 07, 2021	12.67	12.69	12.59	12.60	97,778	-0.02(-0.14%)
Oct 06, 2021	12.63	12.67	12.59	12.61	55,745	-0.01(-0.07%)
Oct 05, 2021	12.79	12.81	12.57	12.62	162,937	-0.16(-1.28%)
Oct 04, 2021	12.85	12.85	12.75	12.79	79,016	-0.06(-0.47%)