Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	156.24	156.45	153.99	154.08	1,116,162	-2.37(-1.52%)
Dec 28, 2023	156.24	157.30	155.92	156.45	943,408	-0.48(-0.30%)
Dec 27, 2023	157.09	157.59	156.11	156.93	1,052,849	+0.09(+0.06%)
Dec 26, 2023	155.32	157.22	154.93	156.84	1,264,275	+2.06(+1.33%)
Dec 22, 2023	154.47	156.09	153.99	154.77	1,515,258	+1.11(+0.72%)
Dec 21, 2023	152.75	153.76	152.00	153.66	1,748,631	+2.46(+1.63%)
Dec 20, 2023	153.75	155.84	151.20	151.20	1,166,577	-2.69(-1.75%)
Dec 19, 2023	151.56	154.17	151.41	153.89	1,242,341	+3.14(+2.08%)
Dec 18, 2023	151.81	152.15	150.51	150.76	1,371,063	-0.17(-0.11%)
Dec 15, 2023	152.80	153.00	150.05	150.92	2,489,161	-1.35(-0.89%)
Dec 14, 2023	150.68	153.38	150.68	152.28	3,331,793	+4.21(+2.84%)
Dec 13, 2023	142.51	148.12	141.53	148.06	2,509,502	+5.58(+3.92%)
Dec 12, 2023	142.80	143.12	141.79	142.48	1,170,693	-0.62(-0.43%)
Dec 11, 2023	142.70	143.57	142.34	143.10	1,643,206	+0.02(+0.01%)
Dec 08, 2023	141.91	143.83	141.66	143.08	1,766,918	+0.89(+0.62%)
Dec 07, 2023	140.85	142.24	140.31	142.20	1,601,979	+1.48(+1.05%)
Dec 06, 2023	141.82	144.06	140.58	140.72	1,661,287	-0.27(-0.19%)
Dec 05, 2023	142.31	142.43	140.80	140.98	1,285,061	-2.13(-1.49%)
Dec 04, 2023	140.85	143.18	140.85	143.11	2,440,920	+1.58(+1.11%)
Dec 01, 2023	136.50	141.67	135.98	141.53	1,566,154	+4.48(+3.27%)
Nov 30, 2023	137.25	137.87	136.37	137.06	1,599,627	+0.48(+0.35%)
Nov 29, 2023	136.89	138.65	136.48	136.57	1,466,804	+0.75(+0.55%)
Nov 28, 2023	136.12	136.59	134.97	135.82	1,449,283	-0.34(-0.25%)
Nov 27, 2023	135.94	136.43	135.09	136.16	1,314,377	-0.45(-0.33%)
Nov 24, 2023	135.84	137.06	135.60	136.61	1,131,789	+0.72(+0.53%)
Nov 22, 2023	135.84	136.62	135.23	135.89	800,280	+0.85(+0.63%)
Nov 21, 2023	136.14	136.27	134.99	135.05	1,058,552	-1.78(-1.30%)
Nov 20, 2023	136.46	137.16	135.74	136.83	1,535,851	+0.38(+0.27%)
Nov 17, 2023	135.78	136.70	135.45	136.46	1,395,703	+2.04(+1.52%)
Nov 16, 2023	136.24	136.71	133.96	134.41	1,853,732	-2.34(-1.71%)
Nov 15, 2023	136.27	138.69	136.01	136.75	3,369,719	+0.45(+0.33%)
Nov 14, 2023	132.79	136.41	132.79	136.30	2,656,916	+7.29(+5.65%)
Nov 13, 2023	128.49	129.55	127.90	129.01	1,532,708	+0.00(+0.00%)
Nov 10, 2023	128.46	129.56	127.52	129.01	1,756,478	+1.03(+0.81%)
Nov 09, 2023	130.87	130.87	127.67	127.97	1,388,919	-1.95(-1.50%)
Nov 08, 2023	131.34	131.56	129.47	129.93	1,507,626	-1.39(-1.06%)
Nov 07, 2023	131.69	131.88	130.67	131.32	1,221,828	-1.06(-0.80%)
Nov 06, 2023	134.13	134.19	131.68	132.38	2,031,616	-1.78(-1.33%)
Nov 03, 2023	133.03	135.13	133.03	134.17	1,999,637	+3.53(+2.70%)
Nov 02, 2023	128.17	130.71	128.17	130.64	2,151,174	+4.10(+3.24%)
Nov 01, 2023	125.58	126.62	124.49	126.53	1,339,145	+0.89(+0.71%)
Oct 31, 2023	124.81	125.93	124.48	125.65	1,397,066	+0.95(+0.76%)
Oct 30, 2023	124.88	125.94	123.71	124.70	1,800,761	+0.92(+0.74%)
Oct 27, 2023	125.78	125.85	123.25	123.78	2,149,635	-1.68(-1.34%)
Oct 26, 2023	124.92	126.47	124.59	125.46	1,796,481	+0.86(+0.69%)
Oct 25, 2023	124.96	125.63	124.13	124.60	1,526,087	-1.48(-1.17%)
Oct 24, 2023	126.35	127.03	125.34	126.08	1,132,033	+0.56(+0.45%)
Oct 23, 2023	125.78	127.35	125.34	125.52	1,135,261	-1.13(-0.90%)
Oct 20, 2023	128.56	128.59	126.57	126.65	1,422,827	-1.61(-1.25%)
Oct 19, 2023	129.80	130.87	127.97	128.26	1,632,155	-1.85(-1.42%)
Oct 18, 2023	131.82	131.82	129.90	130.12	1,850,540	-2.76(-2.08%)
Oct 17, 2023	130.37	133.97	130.37	132.88	1,103,199	+1.61(+1.22%)
Oct 16, 2023	130.42	131.53	129.82	131.27	1,606,636	+1.91(+1.48%)
Oct 13, 2023	131.07	131.34	129.00	129.35	1,955,870	-1.06(-0.81%)
Oct 12, 2023	132.97	133.10	129.54	130.41	1,202,373	-2.53(-1.91%)
Oct 11, 2023	132.99	133.91	132.12	132.94	1,094,962	+0.26(+0.19%)
Oct 10, 2023	131.70	133.62	131.70	132.69	1,657,854	+1.40(+1.07%)
Oct 09, 2023	129.69	131.91	129.33	131.29	1,166,985	+1.01(+0.77%)
Oct 06, 2023	128.89	131.19	127.86	130.28	1,446,976	+0.77(+0.59%)
Oct 05, 2023	128.78	129.79	128.37	129.51	772,579	+0.33(+0.25%)
Oct 04, 2023	129.16	129.42	127.56	129.19	1,542,779	-0.04(-0.03%)
Oct 03, 2023	130.51	130.93	128.64	129.23	1,476,143	-2.04(-1.56%)