Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.300	1.300	1.190	1.300	56,595	+0.05(+4.00%)
Nov 29, 2023	1.210	1.300	1.210	1.250	95,237	-0.05(-3.85%)
Nov 28, 2023	1.150	1.300	1.150	1.300	11,673	+0.07(+5.69%)
Nov 27, 2023	1.350	1.350	1.220	1.230	28,972	-0.06(-5.02%)
Nov 24, 2023	1.340	1.340	1.070	1.295	46,452	+0.23(+22.17%)
Nov 22, 2023	1.020	1.110	1.000	1.060	49,322	+0.03(+2.91%)
Nov 21, 2023	1.020	1.045	1.020	1.030	5,787	+0.02(+1.98%)
Nov 20, 2023	1.060	1.060	1.010	1.010	32,397	-0.02(-1.94%)
Nov 17, 2023	1.060	1.060	1.020	1.030	24,999	-0.02(-1.90%)
Nov 16, 2023	1.120	1.141	1.040	1.050	38,466	-0.08(-6.75%)
Nov 15, 2023	1.145	1.145	1.059	1.126	34,098	-0.01(-1.23%)
Nov 14, 2023	1.130	1.188	1.110	1.140	53,370	-0.03(-2.56%)
Nov 13, 2023	1.260	1.290	1.140	1.170	111,013	-0.07(-5.65%)
Nov 10, 2023	1.270	1.278	1.180	1.240	25,792	+0.06(+5.08%)
Nov 09, 2023	1.251	1.251	1.180	1.180	31,320	-0.07(-5.60%)
Nov 08, 2023	1.295	1.295	1.240	1.250	12,381	+0.02(+1.63%)
Nov 07, 2023	1.280	1.300	1.230	1.230	50,948	+0.01(+0.82%)
Nov 06, 2023	1.200	1.244	1.200	1.220	51,260	-0.01(-0.81%)
Nov 03, 2023	1.199	1.280	1.180	1.230	28,825	+0.03(+2.50%)
Nov 02, 2023	1.300	1.300	1.163	1.200	11,621	-0.01(-0.83%)
Nov 01, 2023	1.280	1.310	1.210	1.210	94,674	-0.06(-4.72%)
Oct 31, 2023	1.200	1.310	1.180	1.270	126,032	+0.19(+17.59%)
Oct 30, 2023	1.080	1.120	1.060	1.080	21,798	+0.03(+2.86%)
Oct 27, 2023	1.071	1.090	1.040	1.050	1,530	-0.01(-0.94%)
Oct 26, 2023	1.060	1.078	1.060	1.060	2,311	+0.04(+3.92%)
Oct 25, 2023	1.010	1.100	1.010	1.020	44,725	+0.02(+2.00%)
Oct 24, 2023	1.010	1.010	1.000	1.000	8,760	+0.01(+1.01%)
Oct 23, 2023	0.9933	1.018	0.9800	0.9900	20,214	-0.00(-0.33%)
Oct 20, 2023	1.020	1.030	0.9800	0.9933	72,941	-0.01(-0.66%)
Oct 19, 2023	1.080	1.080	0.9999	0.9999	50,417	-0.06(-5.67%)
Oct 18, 2023	1.010	1.100	0.9800	1.060	74,482	+0.06(+6.00%)
Oct 17, 2023	1.170	1.170	1.000	1.000	23,647	-0.05(-4.76%)
Oct 16, 2023	0.9900	1.160	0.9900	1.050	63,990	+0.13(+14.13%)
Oct 13, 2023	1.030	1.030	0.9200	0.9200	42,707	-0.07(-7.09%)
Oct 12, 2023	1.050	1.050	0.9900	0.9902	84,870	-0.03(-2.92%)
Oct 11, 2023	1.050	1.050	1.020	1.020	9,958	-0.01(-0.97%)
Oct 10, 2023	1.020	1.090	1.020	1.030	7,320	+0.01(+0.98%)
Oct 09, 2023	1.041	1.061	1.020	1.020	11,590	-0.01(-0.97%)
Oct 06, 2023	1.080	1.090	1.030	1.030	85,507	-0.05(-4.63%)
Oct 05, 2023	1.080	1.130	1.080	1.080	40,839	+0.02(+1.89%)
Oct 04, 2023	1.135	1.135	1.050	1.060	15,760	-0.03(-2.75%)
Oct 03, 2023	1.090	1.135	1.070	1.090	9,747	-0.02(-1.80%)
Oct 02, 2023	1.200	1.200	1.090	1.110	35,246	-0.05(-4.31%)
Sep 29, 2023	1.160	1.200	1.160	1.160	12,756	+0.00(+0.00%)
Sep 28, 2023	1.110	1.240	1.110	1.160	4,962	+0.00(+0.00%)
Sep 27, 2023	1.150	1.250	1.130	1.160	39,792	+0.04(+3.57%)
Sep 26, 2023	1.100	1.160	1.090	1.120	20,263	+0.02(+1.82%)
Sep 25, 2023	1.160	1.120	1.100	1.100	119,237	-0.06(-5.17%)
Sep 22, 2023	1.160	1.200	1.160	1.160	18,052	-0.01(-0.85%)
Sep 21, 2023	1.160	1.200	1.150	1.170	65,464	+0.02(+1.74%)
Sep 20, 2023	1.170	1.170	1.150	1.150	48,185	-0.01(-0.86%)
Sep 19, 2023	1.160	1.230	1.150	1.160	56,673	+0.00(+0.00%)
Sep 18, 2023	1.280	1.330	1.155	1.160	31,281	-0.16(-12.12%)
Sep 15, 2023	1.170	1.330	1.080	1.320	183,080	+0.24(+22.22%)
Sep 14, 2023	1.110	1.150	1.080	1.080	21,565	-0.04(-3.57%)
Sep 13, 2023	1.100	1.160	1.100	1.120	23,541	+0.01(+0.90%)
Sep 12, 2023	1.150	1.200	1.090	1.110	33,270	+0.02(+1.83%)
Sep 11, 2023	1.090	1.230	1.090	1.090	234,815	-0.05(-4.39%)
Sep 08, 2023	1.150	1.280	1.120	1.140	157,682	-0.02(-1.72%)
Sep 07, 2023	1.150	1.200	1.132	1.160	22,749	-0.01(-0.85%)
Sep 06, 2023	1.250	1.250	1.150	1.170	71,464	-0.03(-2.50%)
Sep 05, 2023	1.160	1.250	1.130	1.200	60,945	+0.04(+3.45%)