Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				20.70	0	-0.01(-0.05%)
Nov 22, 2023				20.71	0	+0.35(+1.72%)
Nov 21, 2023	20.36	20.72	20.36	20.36	732	-0.37(-1.78%)
Nov 20, 2023	20.56	20.73	20.55	20.73	1,600	+0.05(+0.24%)
Nov 17, 2023	20.79	20.97	20.40	20.68	16,000	-0.02(-0.10%)
Nov 16, 2023	20.75	20.80	20.50	20.70	5,925	-0.09(-0.43%)
Nov 07, 2023				20.79	0	-0.04(-0.19%)
Oct 31, 2023				20.83	0	-0.05(-0.24%)
Oct 30, 2023	20.65	20.88	20.65	20.88	13,385	-0.06(-0.29%)
Oct 26, 2023				20.94	16	-0.06(-0.29%)
Oct 23, 2023				21.00	0	-0.14(-0.64%)
Oct 06, 2023				21.14	0	+0.04(+0.17%)
Oct 02, 2023				21.10	50	-0.22(-1.03%)
Sep 26, 2023				21.32	63	-0.07(-0.33%)
Sep 25, 2023	21.00	21.39	21.15	21.39	7,490	-0.08(-0.37%)
Sep 21, 2023				21.47	0	-0.12(-0.56%)
Sep 19, 2023				21.59	0	-0.05(-0.23%)
Sep 14, 2023				21.64	0	-0.01(-0.05%)
Sep 13, 2023	21.11	21.65	21.11	21.65	2,100	+0.00(+0.00%)
Sep 12, 2023	21.21	21.69	21.20	21.65	915	-0.05(-0.23%)
Sep 11, 2023	21.30	21.75	21.20	21.70	7,314	-0.05(-0.23%)
Sep 08, 2023	21.71	21.75	21.71	21.75	700	+0.00(+0.00%)
Sep 07, 2023	21.50	21.75	21.50	21.75	50,816	+0.00(+0.00%)
Sep 06, 2023	21.53	21.77	21.03	21.75	600	-0.05(-0.23%)
Sep 05, 2023	21.51	21.80	21.51	21.80	800	-0.09(-0.41%)