Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	46.74	47.40	46.06	47.26	73,987	+0.56(+1.20%)
Nov 29, 2023	46.23	47.03	46.00	46.70	67,334	+0.36(+0.78%)
Nov 28, 2023	46.61	47.01	46.33	46.34	50,293	-0.21(-0.45%)
Nov 27, 2023	47.00	47.13	46.55	46.55	58,994	-0.61(-1.29%)
Nov 24, 2023	46.91	47.35	46.91	47.16	16,763	+0.14(+0.30%)
Nov 22, 2023	47.21	47.90	46.97	47.02	45,788	+0.48(+1.03%)
Nov 21, 2023	45.98	46.82	45.80	46.54	50,773	+0.30(+0.65%)
Nov 20, 2023	46.06	46.42	45.25	46.24	71,605	+0.15(+0.33%)
Nov 17, 2023	46.07	46.80	45.66	46.09	174,945	+0.29(+0.63%)
Nov 16, 2023	46.40	46.40	45.66	45.80	73,248	-0.70(-1.51%)
Nov 15, 2023	46.48	47.50	46.46	46.50	75,791	-0.05(-0.11%)
Nov 14, 2023	45.87	46.98	45.87	46.55	77,018	+2.04(+4.58%)
Nov 13, 2023	45.04	45.13	44.46	44.51	62,139	-0.76(-1.68%)
Nov 10, 2023	44.95	45.56	44.47	45.27	51,967	+0.44(+0.98%)
Nov 09, 2023	45.67	45.73	44.70	44.83	70,819	-0.47(-1.04%)
Nov 08, 2023	45.87	46.10	45.00	45.30	59,686	-0.53(-1.16%)
Nov 07, 2023	46.64	46.82	45.71	45.83	64,418	-0.60(-1.29%)
Nov 06, 2023	46.18	46.59	45.62	46.43	94,702	+0.09(+0.19%)
Nov 03, 2023	45.82	46.73	45.33	46.34	95,013	+1.29(+2.86%)
Nov 02, 2023	44.80	45.32	44.43	45.05	62,746	+0.61(+1.37%)
Nov 01, 2023	46.04	46.04	44.28	44.44	52,121	-1.11(-2.44%)
Oct 31, 2023	45.94	45.95	45.12	45.55	61,780	-0.65(-1.41%)
Oct 30, 2023	45.69	47.09	45.69	46.20	100,797	+1.29(+2.87%)
Oct 27, 2023	46.37	46.37	44.40	44.91	102,194	-1.28(-2.77%)
Oct 26, 2023	45.79	47.31	44.56	46.19	120,805	+0.74(+1.63%)
Oct 25, 2023	49.98	50.53	44.01	45.45	176,006	-9.98(-18.00%)
Oct 24, 2023	54.91	55.45	54.43	55.43	80,931	+0.87(+1.59%)
Oct 23, 2023	55.88	56.02	53.95	54.56	135,774	-1.32(-2.36%)
Oct 20, 2023	57.10	57.12	55.37	55.88	89,338	-0.87(-1.53%)
Oct 19, 2023	57.36	57.77	56.71	56.75	55,344	-0.61(-1.06%)
Oct 18, 2023	56.74	57.63	56.70	57.36	36,109	+0.54(+0.95%)
Oct 17, 2023	56.20	57.23	56.20	56.82	68,011	+0.57(+1.01%)
Oct 16, 2023	55.48	56.67	55.47	56.25	53,114	+1.16(+2.11%)
Oct 13, 2023	55.12	55.74	55.01	55.09	52,633	-0.45(-0.81%)
Oct 12, 2023	56.77	56.77	54.63	55.54	63,550	-1.43(-2.51%)
Oct 11, 2023	58.67	58.73	56.85	56.97	41,355	-1.49(-2.55%)
Oct 10, 2023	58.74	59.85	58.41	58.46	73,072	-0.41(-0.70%)
Oct 09, 2023	58.22	59.19	58.22	58.87	31,987	+0.25(+0.43%)
Oct 06, 2023	57.44	58.95	57.44	58.62	80,638	+0.83(+1.44%)
Oct 05, 2023	58.05	58.29	57.28	57.79	42,677	-0.52(-0.89%)
Oct 04, 2023	58.51	58.52	57.78	58.31	40,797	-0.05(-0.09%)
Oct 03, 2023	58.16	58.59	57.62	58.36	39,947	+0.30(+0.52%)
Oct 02, 2023	58.46	58.46	57.58	58.06	64,853	-0.55(-0.94%)
Sep 29, 2023	58.88	58.88	58.19	58.61	52,007	-0.14(-0.24%)
Sep 28, 2023	58.46	59.36	58.35	58.75	81,524	+0.53(+0.91%)
Sep 27, 2023	58.71	59.35	58.06	58.22	42,521	-0.23(-0.39%)
Sep 26, 2023	59.30	59.59	58.26	58.45	58,374	-1.31(-2.19%)
Sep 25, 2023	59.59	59.81	59.46	59.76	29,138	-0.04(-0.07%)
Sep 22, 2023	60.32	60.90	59.78	59.80	34,377	-0.58(-0.96%)
Sep 21, 2023	59.36	60.67	59.01	60.38	53,820	+0.93(+1.56%)
Sep 20, 2023	59.72	60.04	59.30	59.45	28,388	-0.19(-0.32%)
Sep 19, 2023	59.34	59.92	59.14	59.64	67,416	+0.27(+0.45%)
Sep 18, 2023	59.58	60.15	59.23	59.37	53,019	-0.10(-0.17%)
Sep 15, 2023	60.72	60.99	59.05	59.47	221,064	-1.25(-2.06%)
Sep 14, 2023	59.46	60.76	59.43	60.72	81,295	+1.65(+2.79%)
Sep 13, 2023	57.95	59.27	57.81	59.07	80,905	+1.13(+1.95%)
Sep 12, 2023	58.56	58.56	57.08	57.94	68,982	-0.62(-1.06%)
Sep 11, 2023	58.81	58.91	58.36	58.56	54,959	+0.14(+0.24%)
Sep 08, 2023	60.18	60.18	58.27	58.42	50,094	-1.54(-2.57%)
Sep 07, 2023	60.84	60.91	59.65	59.96	68,015	-0.58(-0.96%)
Sep 06, 2023	62.55	62.55	59.90	60.54	76,736	-1.68(-2.70%)
Sep 05, 2023	64.39	64.39	62.13	62.22	77,109	-2.50(-3.86%)