Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.72	23.84	23.49	23.53	108,488	-0.20(-0.85%)
Nov 29, 2023	23.98	24.03	23.66	23.73	99,003	+0.03(+0.12%)
Nov 28, 2023	24.14	24.14	23.59	23.70	127,560	-0.42(-1.76%)
Nov 27, 2023	24.53	24.63	23.83	24.13	104,304	-0.26(-1.07%)
Nov 24, 2023	24.18	24.45	24.18	24.39	34,022	+0.15(+0.64%)
Nov 22, 2023	24.46	24.48	24.18	24.23	89,519	+0.02(+0.08%)
Nov 21, 2023	24.53	24.53	24.12	24.21	67,475	-0.36(-1.45%)
Nov 20, 2023	24.06	24.60	23.94	24.57	251,634	+0.83(+3.50%)
Nov 17, 2023	23.52	23.87	23.39	23.74	120,244	+0.40(+1.70%)
Nov 16, 2023	23.19	23.36	22.92	23.34	90,247	+0.07(+0.29%)
Nov 15, 2023	23.65	23.71	23.24	23.28	139,880	-0.35(-1.47%)
Nov 14, 2023	23.03	23.62	22.97	23.62	172,240	+0.88(+3.86%)
Nov 13, 2023	22.86	22.91	22.65	22.75	53,442	-0.07(-0.30%)
Nov 10, 2023	22.78	22.92	22.57	22.81	66,156	+0.18(+0.81%)
Nov 09, 2023	22.69	22.94	22.51	22.63	84,822	+0.11(+0.47%)
Nov 08, 2023	22.60	22.72	22.41	22.52	111,935	+0.04(+0.17%)
Nov 07, 2023	22.42	22.52	22.22	22.49	96,339	-0.04(-0.17%)
Nov 06, 2023	22.72	22.79	22.22	22.52	86,774	-0.22(-0.98%)
Nov 03, 2023	22.62	22.86	22.43	22.75	97,827	+0.52(+2.35%)
Nov 02, 2023	22.64	22.77	21.82	22.22	105,247	-0.33(-1.46%)
Nov 01, 2023	21.80	22.73	21.62	22.55	107,221	+0.75(+3.45%)
Oct 31, 2023	21.02	21.90	20.94	21.80	164,801	+0.79(+3.77%)
Oct 30, 2023	20.74	21.05	20.64	21.01	77,826	+0.47(+2.30%)
Oct 27, 2023	20.44	20.55	20.18	20.54	82,196	+0.06(+0.28%)
Oct 26, 2023	20.18	20.67	20.18	20.48	105,259	+0.22(+1.08%)
Oct 25, 2023	20.53	20.67	20.23	20.26	61,270	-0.42(-2.03%)
Oct 24, 2023	20.92	21.03	20.57	20.68	58,992	-0.11(-0.55%)
Oct 23, 2023	21.04	21.10	20.79	20.79	74,333	-0.31(-1.45%)
Oct 20, 2023	21.84	21.84	20.31	21.10	139,533	-0.22(-1.03%)
Oct 19, 2023	21.69	21.69	21.22	21.32	80,439	-0.20(-0.93%)
Oct 18, 2023	21.31	21.67	21.16	21.52	68,712	+0.10(+0.45%)
Oct 17, 2023	21.15	21.48	21.04	21.42	66,208	+0.23(+1.08%)
Oct 16, 2023	21.71	21.71	21.00	21.19	79,291	+0.03(+0.14%)
Oct 13, 2023	21.72	21.72	21.06	21.16	52,881	-0.31(-1.42%)
Oct 12, 2023	21.28	21.49	21.03	21.47	81,065	+0.24(+1.12%)
Oct 11, 2023	20.96	21.25	20.75	21.23	49,464	+0.34(+1.64%)
Oct 10, 2023	20.94	21.00	20.57	20.89	105,813	+0.00(+0.00%)
Oct 09, 2023	20.51	21.09	20.51	20.89	104,570	+0.35(+1.72%)
Oct 06, 2023	19.91	20.60	19.87	20.53	93,311	+0.52(+2.57%)
Oct 05, 2023	19.45	20.05	19.45	20.02	98,941	+0.59(+3.05%)
Oct 04, 2023	19.22	19.47	19.10	19.43	111,224	+0.19(+0.99%)
Oct 03, 2023	19.78	19.78	19.10	19.24	198,134	-0.71(-3.54%)
Oct 02, 2023	20.14	20.45	19.83	19.94	123,655	-0.29(-1.42%)
Sep 29, 2023	20.81	20.81	20.04	20.23	145,276	-0.47(-2.26%)
Sep 28, 2023	20.61	20.96	20.61	20.70	70,603	+0.07(+0.32%)
Sep 27, 2023	21.23	21.26	20.42	20.63	122,153	-0.52(-2.44%)
Sep 26, 2023	21.29	21.48	21.01	21.15	73,311	-0.31(-1.42%)
Sep 25, 2023	21.19	21.46	21.25	21.45	89,222	+0.16(+0.76%)
Sep 22, 2023	21.32	21.53	21.25	21.29	83,419	-0.01(-0.04%)
Sep 21, 2023	21.19	21.45	21.11	21.30	75,299	-0.17(-0.80%)
Sep 20, 2023	21.88	21.99	21.45	21.47	87,250	-0.35(-1.62%)
Sep 19, 2023	22.19	22.30	21.80	21.82	45,265	-0.40(-1.80%)
Sep 18, 2023	22.17	22.39	22.06	22.22	60,401	+0.01(+0.04%)
Sep 15, 2023	22.36	22.39	21.98	22.21	140,946	-0.13(-0.60%)
Sep 14, 2023	22.12	22.51	22.12	22.35	63,907	+0.33(+1.52%)
Sep 13, 2023	22.25	22.25	21.93	22.01	73,561	-0.22(-0.99%)
Sep 12, 2023	22.04	22.33	22.04	22.23	75,927	+0.24(+1.08%)
Sep 11, 2023	21.96	22.17	21.87	21.99	53,146	+0.07(+0.30%)
Sep 08, 2023	21.81	22.03	21.60	21.93	79,086	+0.22(+1.01%)
Sep 07, 2023	21.41	21.84	21.29	21.71	154,220	+0.30(+1.38%)
Sep 06, 2023	21.57	21.62	21.38	21.41	76,374	-0.12(-0.58%)
Sep 05, 2023	22.53	22.53	21.27	21.54	141,483	-0.94(-4.20%)