Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.68	13.70	13.54	13.68	6,313	+0.02(+0.18%)
Nov 29, 2023	13.66	13.69	13.57	13.65	16,989	-0.01(-0.05%)
Nov 28, 2023	13.72	13.72	13.52	13.66	3,300	-0.06(-0.42%)
Nov 27, 2023	13.70	13.72	13.54	13.72	3,790	+0.02(+0.14%)
Nov 24, 2023	13.63	13.99	13.63	13.70	2,479	+0.17(+1.27%)
Nov 22, 2023	13.42	13.63	13.39	13.53	16,010	-0.07(-0.54%)
Nov 21, 2023	13.69	13.69	13.40	13.60	5,956	+0.03(+0.22%)
Nov 20, 2023	13.35	13.73	13.35	13.57	8,865	+0.22(+1.68%)
Nov 17, 2023	13.35	13.50	13.32	13.35	5,281	+0.05(+0.37%)
Nov 16, 2023	13.43	13.62	13.30	13.30	4,649	-0.37(-2.72%)
Nov 15, 2023	13.69	13.98	13.67	13.67	12,885	+0.04(+0.29%)
Nov 14, 2023	13.35	13.63	13.20	13.63	11,229	+0.50(+3.80%)
Nov 13, 2023	13.13	13.14	13.01	13.13	6,513	+0.12(+0.91%)
Nov 10, 2023	13.10	13.10	12.87	13.01	10,011	-0.09(-0.68%)
Nov 09, 2023	13.18	13.34	12.90	13.10	5,354	+0.04(+0.30%)
Nov 08, 2023	13.31	13.37	13.06	13.06	5,701	-0.34(-2.52%)
Nov 07, 2023	13.51	13.58	13.38	13.40	6,329	-0.21(-1.54%)
Nov 06, 2023	14.41	14.41	13.58	13.61	15,141	-0.12(-0.89%)
Nov 03, 2023	13.49	13.79	13.43	13.73	6,650	+0.39(+2.96%)
Nov 02, 2023	13.25	13.41	13.25	13.34	3,387	+0.21(+1.57%)
Nov 01, 2023	13.13	13.13	12.99	13.13	2,970	+0.18(+1.40%)
Oct 31, 2023	12.92	13.22	12.92	12.95	3,971	-0.23(-1.74%)
Oct 30, 2023	12.85	13.20	12.85	13.18	7,882	+0.40(+3.14%)
Oct 27, 2023	12.77	12.81	12.67	12.78	14,926	+0.01(+0.07%)
Oct 26, 2023	13.06	13.36	12.73	12.77	15,061	-0.63(-4.73%)
Oct 25, 2023	13.65	13.65	13.15	13.40	8,212	-0.25(-1.86%)
Oct 24, 2023	13.65	13.70	13.44	13.66	5,083	+0.08(+0.58%)
Oct 23, 2023	13.77	13.77	13.40	13.58	7,231	-0.02(-0.14%)
Oct 20, 2023	13.76	13.76	13.49	13.60	2,702	+0.05(+0.34%)
Oct 19, 2023	13.60	13.79	13.41	13.55	3,480	-0.21(-1.54%)
Oct 18, 2023	13.91	14.02	13.44	13.77	8,906	-0.04(-0.28%)
Oct 17, 2023	13.66	13.84	13.65	13.80	1,960	+0.20(+1.44%)
Oct 16, 2023	13.54	13.74	13.54	13.61	3,073	+0.07(+0.51%)
Oct 13, 2023	13.61	13.61	13.47	13.54	3,231	+0.10(+0.73%)
Oct 12, 2023	13.79	13.79	13.33	13.44	11,888	-0.27(-1.95%)
Oct 11, 2023	13.88	13.88	13.71	13.71	8,126	-0.09(-0.62%)
Oct 10, 2023	13.80	13.80	13.72	13.79	1,400	+0.28(+2.10%)
Oct 09, 2023	13.19	13.51	13.15	13.51	7,940	+0.36(+2.74%)
Oct 06, 2023	13.27	13.27	13.12	13.15	7,101	-0.11(-0.80%)
Oct 05, 2023	13.36	13.55	13.10	13.26	3,488	-0.04(-0.29%)
Oct 04, 2023	13.44	13.65	13.20	13.30	7,363	-0.20(-1.48%)
Oct 03, 2023	13.57	13.66	13.47	13.50	3,299	-0.18(-1.32%)
Oct 02, 2023	13.85	13.85	13.50	13.68	5,655	-0.12(-0.85%)
Sep 29, 2023	13.88	13.98	13.77	13.79	2,461	+0.17(+1.22%)
Sep 28, 2023	13.64	13.69	13.50	13.63	23,094	+0.15(+1.09%)
Sep 27, 2023	13.56	13.77	13.48	13.48	4,717	-0.11(-0.83%)
Sep 26, 2023	13.69	13.83	13.59	13.59	9,499	-0.09(-0.68%)
Sep 25, 2023	13.92	13.77	13.69	13.69	23,460	-0.22(-1.62%)
Sep 22, 2023	14.34	14.34	13.88	13.91	3,482	+0.16(+1.17%)
Sep 21, 2023	13.86	14.25	13.75	13.75	6,149	-0.08(-0.60%)
Sep 20, 2023	14.16	14.57	13.83	13.83	77,814	-0.45(-3.15%)
Sep 19, 2023	14.31	14.31	14.27	14.28	1,488	-0.04(-0.27%)
Sep 18, 2023	14.37	14.50	14.27	14.32	5,243	+0.05(+0.34%)
Sep 15, 2023	14.26	14.32	14.22	14.27	2,500	-0.10(-0.68%)
Sep 14, 2023	14.37	14.46	14.34	14.37	1,375	+0.05(+0.34%)
Sep 13, 2023	14.22	14.32	14.18	14.32	1,941	+0.10(+0.69%)
Sep 12, 2023	14.11	14.41	14.11	14.22	2,135	-0.09(-0.61%)
Sep 11, 2023	14.19	14.40	14.16	14.31	5,288	+0.13(+0.90%)
Sep 08, 2023	14.42	14.58	14.17	14.19	14,796	-0.08(-0.55%)
Sep 07, 2023	14.28	14.30	14.15	14.26	3,824	-0.08(-0.58%)
Sep 06, 2023	14.32	14.65	14.32	14.35	4,712	-0.00(-0.03%)
Sep 05, 2023	14.60	14.65	14.32	14.35	15,806	+0.07(+0.48%)