Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.76	26.79	26.66	26.72	626,341	+0.01(+0.04%)
Nov 29, 2023	26.76	26.80	26.65	26.71	735,362	-0.06(-0.22%)
Nov 28, 2023	26.67	26.86	26.64	26.77	531,719	+0.04(+0.15%)
Nov 27, 2023	26.66	26.73	26.64	26.73	661,791	-0.02(-0.06%)
Nov 24, 2023	26.56	26.75	26.56	26.75	383,072	+0.25(+0.92%)
Nov 22, 2023	26.45	26.50	26.36	26.50	551,949	+0.01(+0.04%)
Nov 21, 2023	26.54	26.63	26.45	26.49	713,871	-0.09(-0.34%)
Nov 20, 2023	26.40	26.60	26.40	26.58	598,513	+0.18(+0.68%)
Nov 17, 2023	26.26	26.41	26.24	26.40	787,007	+0.31(+1.19%)
Nov 16, 2023	26.14	26.20	26.02	26.09	708,785	-0.10(-0.38%)
Nov 15, 2023	26.16	26.32	26.16	26.19	863,836	+0.00(+0.00%)
Nov 14, 2023	25.84	26.19	25.84	26.19	1,440,085	+0.79(+3.11%)
Nov 13, 2023	25.22	25.45	25.22	25.40	554,344	+0.10(+0.40%)
Nov 10, 2023	25.28	25.34	25.06	25.30	766,581	+0.14(+0.56%)
Nov 09, 2023	25.27	25.50	24.99	25.16	902,885	+0.04(+0.16%)
Nov 08, 2023	25.24	25.24	25.04	25.12	959,079	-0.13(-0.51%)
Nov 07, 2023	25.31	25.31	25.16	25.25	798,397	-0.31(-1.21%)
Nov 06, 2023	25.75	25.75	25.52	25.56	928,479	-0.15(-0.58%)
Nov 03, 2023	25.64	25.80	25.64	25.71	743,133	+0.21(+0.80%)
Nov 02, 2023	25.04	25.51	25.04	25.50	792,063	+0.54(+2.18%)
Nov 01, 2023	24.77	24.98	24.74	24.96	724,583	+0.20(+0.82%)
Oct 31, 2023	24.76	24.80	24.65	24.76	734,025	-0.05(-0.20%)
Oct 30, 2023	24.79	24.88	24.70	24.81	703,189	+0.35(+1.43%)
Oct 27, 2023	24.73	24.76	24.44	24.46	826,455	-0.05(-0.20%)
Oct 26, 2023	24.51	24.61	24.42	24.51	995,084	-0.05(-0.20%)
Oct 25, 2023	24.56	24.70	24.52	24.56	525,451	-0.10(-0.41%)
Oct 24, 2023	24.61	24.73	24.59	24.66	570,513	+0.12(+0.49%)
Oct 23, 2023	24.48	24.70	24.34	24.54	512,772	-0.07(-0.28%)
Oct 20, 2023	24.84	24.84	24.60	24.61	510,301	-0.30(-1.20%)
Oct 19, 2023	25.00	25.16	24.88	24.91	588,425	-0.12(-0.48%)
Oct 18, 2023	25.26	25.29	25.02	25.03	1,026,032	-0.42(-1.65%)
Oct 17, 2023	25.24	25.54	25.22	25.45	538,695	-0.04(-0.16%)
Oct 16, 2023	25.32	25.50	25.30	25.49	812,979	+0.28(+1.11%)
Oct 13, 2023	25.30	25.41	25.15	25.21	625,095	-0.06(-0.24%)
Oct 12, 2023	25.63	25.63	25.20	25.27	427,727	-0.34(-1.33%)
Oct 11, 2023	25.64	25.72	25.47	25.61	648,266	-0.01(-0.04%)
Oct 10, 2023	25.50	25.70	25.50	25.62	611,703	+0.42(+1.67%)
Oct 09, 2023	24.99	25.57	24.99	25.20	571,771	-0.01(-0.04%)
Oct 06, 2023	24.92	25.29	24.76	25.21	701,917	+0.38(+1.53%)
Oct 05, 2023	24.63	24.89	24.63	24.83	1,318,233	+0.23(+0.93%)
Oct 04, 2023	24.66	24.69	24.41	24.60	941,318	-0.01(-0.06%)
Oct 03, 2023	24.67	24.76	24.55	24.61	950,133	-0.32(-1.28%)
Oct 02, 2023	25.36	25.39	24.88	24.93	1,494,014	-0.46(-1.83%)
Sep 29, 2023	25.66	25.70	25.36	25.40	991,363	-0.12(-0.47%)
Sep 28, 2023	25.33	25.59	25.33	25.52	861,722	+0.22(+0.87%)
Sep 27, 2023	25.45	25.63	25.18	25.30	719,967	-0.20(-0.78%)
Sep 26, 2023	25.67	25.73	25.50	25.50	543,128	-0.87(-3.30%)
Sep 25, 2023	26.36	26.39	26.32	26.37	3,970,937	-0.19(-0.72%)
Sep 22, 2023	26.74	26.82	26.56	26.56	936,166	-0.02(-0.08%)
Sep 21, 2023	26.76	26.80	26.57	26.58	656,124	-0.43(-1.59%)
Sep 20, 2023	27.19	27.30	26.98	27.01	651,542	+0.02(+0.07%)
Sep 19, 2023	26.99	27.10	26.93	26.99	1,721,452	+0.13(+0.48%)
Sep 18, 2023	26.90	26.90	26.75	26.86	371,366	-0.05(-0.19%)
Sep 15, 2023	26.94	27.08	26.91	26.91	1,139,516	+0.01(+0.04%)
Sep 14, 2023	26.74	26.92	26.74	26.90	573,334	+0.42(+1.59%)
Sep 13, 2023	26.41	26.59	26.39	26.48	526,609	+0.01(+0.04%)
Sep 12, 2023	26.35	26.54	26.35	26.47	457,126	-0.02(-0.08%)
Sep 11, 2023	26.43	26.53	26.39	26.49	776,443	+0.41(+1.57%)
Sep 08, 2023	26.03	26.17	26.03	26.08	421,559	+0.04(+0.15%)
Sep 07, 2023	26.03	26.13	25.96	26.04	604,963	-0.14(-0.53%)
Sep 06, 2023	26.18	26.30	26.09	26.18	1,004,279	-0.04(-0.15%)
Sep 05, 2023	26.37	26.43	26.22	26.22	2,014,126	-0.22(-0.83%)