BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.715	9.725	9.627	9.715	85,132	+0.02(+0.20%)
Nov 29, 2023	9.598	9.696	9.598	9.696	71,975	+0.13(+1.33%)
Nov 28, 2023	9.520	9.569	9.500	9.569	63,513	+0.05(+0.51%)
Nov 27, 2023	9.539	9.559	9.491	9.520	62,436	+0.00(+0.00%)
Nov 24, 2023	9.491	9.539	9.481	9.520	38,670	+0.02(+0.21%)
Nov 22, 2023	9.510	9.537	9.461	9.500	76,845	+0.00(+0.00%)
Nov 21, 2023	9.491	9.559	9.471	9.500	35,038	-0.02(-0.21%)
Nov 20, 2023	9.481	9.520	9.451	9.520	88,878	+0.03(+0.31%)
Nov 17, 2023	9.666	9.666	9.451	9.491	70,243	+0.04(+0.41%)
Nov 16, 2023	9.520	9.520	9.378	9.451	104,278	+0.16(+1.68%)
Nov 15, 2023	9.266	9.305	9.149	9.295	102,636	+0.07(+0.74%)
Nov 14, 2023	9.139	9.227	9.139	9.227	42,642	+0.22(+2.44%)
Nov 13, 2023	8.988	9.017	8.949	9.007	23,149	-0.04(-0.43%)
Nov 10, 2023	9.066	9.066	8.978	9.046	49,923	+0.08(+0.87%)
Nov 09, 2023	9.104	9.104	8.939	8.968	71,973	-0.14(-1.50%)
Nov 08, 2023	9.046	9.104	8.978	9.104	88,475	+0.10(+1.08%)
Nov 07, 2023	8.900	9.007	8.861	9.007	56,721	+0.19(+2.21%)
Nov 06, 2023	8.822	8.861	8.754	8.813	69,473	-0.06(-0.66%)
Nov 03, 2023	8.784	8.881	8.771	8.871	69,773	+0.17(+1.90%)
Nov 02, 2023	8.667	8.745	8.667	8.706	83,535	+0.10(+1.13%)
Nov 01, 2023	8.482	8.638	8.463	8.608	109,023	+0.14(+1.61%)
Oct 31, 2023	8.453	8.501	8.433	8.472	68,495	+0.03(+0.35%)
Oct 30, 2023	8.433	8.482	8.375	8.443	64,726	+0.01(+0.12%)
Oct 27, 2023	8.356	8.453	8.356	8.433	45,427	+0.02(+0.23%)
Oct 26, 2023	8.365	8.424	8.365	8.414	56,701	+0.05(+0.58%)
Oct 25, 2023	8.394	8.414	8.356	8.365	48,492	-0.11(-1.26%)
Oct 24, 2023	8.472	8.521	8.414	8.472	65,261	+0.04(+0.46%)
Oct 23, 2023	8.463	8.501	8.424	8.433	57,629	-0.07(-0.80%)
Oct 20, 2023	8.540	8.540	8.482	8.501	106,449	-0.04(-0.46%)
Oct 19, 2023	8.570	8.638	8.501	8.540	45,802	-0.05(-0.57%)
Oct 18, 2023	8.579	8.608	8.560	8.589	38,103	-0.02(-0.23%)
Oct 17, 2023	8.628	8.647	8.584	8.608	72,197	-0.09(-1.01%)
Oct 16, 2023	8.774	8.774	8.657	8.696	50,591	-0.07(-0.78%)
Oct 13, 2023	8.842	8.852	8.735	8.764	74,317	-0.00(-0.06%)
Oct 12, 2023	8.856	8.866	8.750	8.769	39,716	-0.05(-0.55%)
Oct 11, 2023	8.769	8.866	8.759	8.817	42,800	+0.13(+1.45%)
Oct 10, 2023	8.720	8.769	8.691	8.691	48,698	-0.02(-0.22%)
Oct 09, 2023	8.750	8.788	8.691	8.711	38,414	+0.00(+0.00%)
Oct 06, 2023	8.720	8.750	8.633	8.711	42,793	-0.04(-0.44%)
Oct 05, 2023	8.808	8.808	8.690	8.750	37,211	-0.03(-0.33%)
Oct 04, 2023	8.798	8.832	8.759	8.779	62,528	-0.01(-0.11%)
Oct 03, 2023	8.788	8.808	8.712	8.788	78,121	+0.01(+0.11%)
Oct 02, 2023	8.720	8.914	8.720	8.779	106,343	+0.07(+0.78%)
Sep 29, 2023	8.827	8.905	8.711	8.711	74,423	-0.08(-0.88%)
Sep 28, 2023	8.817	8.817	8.692	8.788	50,507	-0.02(-0.22%)
Sep 27, 2023	8.963	8.963	8.769	8.808	66,761	-0.10(-1.09%)
Sep 26, 2023	9.040	9.040	8.858	8.905	53,664	-0.09(-0.97%)
Sep 25, 2023	9.205	9.098	8.924	8.992	95,087	-0.26(-2.83%)
Sep 22, 2023	9.195	9.273	9.194	9.253	50,395	+0.08(+0.84%)
Sep 21, 2023	9.234	9.234	9.176	9.176	22,693	-0.08(-0.84%)
Sep 20, 2023	9.244	9.292	9.206	9.253	45,814	+0.03(+0.32%)
Sep 19, 2023	9.195	9.224	9.176	9.224	34,273	+0.02(+0.21%)
Sep 18, 2023	9.224	9.224	9.166	9.205	33,592	-0.01(-0.11%)
Sep 15, 2023	9.273	9.273	9.186	9.215	21,901	-0.02(-0.21%)
Sep 14, 2023	9.302	9.302	9.195	9.234	47,444	-0.04(-0.47%)
Sep 13, 2023	9.268	9.292	9.239	9.278	29,058	+0.01(+0.10%)
Sep 12, 2023	9.268	9.297	9.230	9.268	169,274	+0.01(+0.10%)
Sep 11, 2023	9.316	9.316	9.249	9.258	44,333	-0.04(-0.42%)
Sep 08, 2023	9.326	9.364	9.258	9.297	62,246	-0.04(-0.41%)
Sep 07, 2023	9.451	9.461	9.297	9.336	54,249	-0.07(-0.72%)
Sep 06, 2023	9.471	9.480	9.374	9.403	35,310	-0.03(-0.31%)
Sep 05, 2023	9.490	9.500	9.385	9.432	49,667	-0.03(-0.31%)