Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.97	22.08	21.88	22.00	1,892,760	+0.05(+0.22%)
Nov 29, 2023	22.01	22.05	21.88	21.95	1,325,908	-0.11(-0.49%)
Nov 28, 2023	21.96	22.13	21.90	22.06	1,925,531	+0.24(+1.12%)
Nov 27, 2023	21.83	21.86	21.75	21.82	1,090,393	-0.19(-0.85%)
Nov 24, 2023	21.88	22.01	21.88	22.00	746,063	+0.20(+0.90%)
Nov 22, 2023	21.84	21.86	21.71	21.81	1,817,201	-0.08(-0.36%)
Nov 21, 2023	21.96	22.01	21.84	21.89	1,947,088	-0.03(-0.13%)
Nov 20, 2023	21.76	21.95	21.75	21.91	1,479,078	+0.15(+0.68%)
Nov 17, 2023	21.65	21.77	21.61	21.77	1,576,811	+0.23(+1.05%)
Nov 16, 2023	21.56	21.65	21.46	21.54	1,867,986	-0.21(-0.95%)
Nov 15, 2023	21.79	21.87	21.71	21.75	1,651,445	+0.00(+0.00%)
Nov 14, 2023	21.48	21.77	21.48	21.75	1,592,880	+0.69(+3.26%)
Nov 13, 2023	20.88	21.08	20.85	21.06	1,386,343	+0.11(+0.51%)
Nov 10, 2023	20.88	20.97	20.72	20.95	1,469,856	-0.02(-0.09%)
Nov 09, 2023	21.21	21.29	20.96	20.97	1,463,485	-0.12(-0.56%)
Nov 08, 2023	21.21	21.26	21.04	21.09	2,079,733	+0.05(+0.23%)
Nov 07, 2023	21.02	21.09	20.96	21.04	2,063,428	-0.25(-1.15%)
Nov 06, 2023	21.40	21.40	21.23	21.29	1,612,570	-0.09(-0.41%)
Nov 03, 2023	21.30	21.43	21.26	21.38	1,478,266	+0.25(+1.21%)
Nov 02, 2023	21.01	21.12	20.95	21.12	2,708,076	+0.42(+2.04%)
Nov 01, 2023	20.49	20.71	20.45	20.70	2,208,414	+0.37(+1.83%)
Oct 31, 2023	20.24	20.33	20.17	20.33	1,626,864	-0.06(-0.29%)
Oct 30, 2023	20.38	20.43	20.26	20.39	2,310,538	+0.25(+1.22%)
Oct 27, 2023	20.33	20.36	20.05	20.14	3,011,052	-0.06(-0.29%)
Oct 26, 2023	20.25	20.31	20.10	20.20	3,475,109	-0.04(-0.19%)
Oct 25, 2023	20.35	20.43	20.23	20.24	3,254,391	-0.26(-1.29%)
Oct 24, 2023	20.44	20.55	20.39	20.50	2,684,695	+0.24(+1.21%)
Oct 23, 2023	20.19	20.43	20.10	20.26	3,286,977	+0.04(+0.19%)
Oct 20, 2023	20.39	20.42	20.20	20.22	2,092,652	-0.35(-1.71%)
Oct 19, 2023	20.63	20.80	20.52	20.57	4,279,722	-0.24(-1.13%)
Oct 18, 2023	21.02	21.04	20.78	20.81	2,918,830	-0.34(-1.62%)
Oct 17, 2023	20.91	21.24	20.90	21.15	1,557,148	+0.09(+0.42%)
Oct 16, 2023	20.88	21.07	20.83	21.06	860,482	+0.32(+1.56%)
Oct 13, 2023	20.86	20.94	20.67	20.74	3,481,192	-0.06(-0.28%)
Oct 12, 2023	21.18	21.18	20.72	20.80	3,239,410	-0.50(-2.35%)
Oct 11, 2023	21.36	21.39	21.15	21.30	1,542,815	+0.00(+0.00%)
Oct 10, 2023	21.15	21.35	21.13	21.30	2,507,374	+0.26(+1.26%)
Oct 09, 2023	20.79	21.06	20.78	21.03	1,540,829	+0.04(+0.19%)
Oct 06, 2023	20.67	21.07	20.55	20.99	1,579,316	+0.32(+1.56%)
Oct 05, 2023	20.55	20.71	20.53	20.67	2,417,676	+0.19(+0.91%)
Oct 04, 2023	20.49	20.51	20.27	20.48	1,558,247	+0.11(+0.53%)
Oct 03, 2023	20.44	20.55	20.29	20.38	1,465,786	-0.27(-1.33%)
Oct 02, 2023	20.90	20.91	20.59	20.65	3,106,615	-0.43(-2.05%)
Sep 29, 2023	21.45	21.46	21.05	21.08	1,669,008	-0.12(-0.56%)
Sep 28, 2023	20.96	21.27	20.92	21.20	1,469,299	+0.37(+1.79%)
Sep 27, 2023	20.99	21.01	20.68	20.83	2,579,124	-0.09(-0.42%)
Sep 26, 2023	21.06	21.15	20.91	20.91	2,457,138	-0.27(-1.30%)
Sep 25, 2023	21.10	21.21	21.14	21.19	2,014,139	-0.02(-0.09%)
Sep 22, 2023	21.32	21.38	21.18	21.21	1,264,917	+0.28(+1.36%)
Sep 21, 2023	21.12	21.16	20.92	20.92	2,024,227	-0.69(-3.17%)
Sep 20, 2023	21.79	21.95	21.60	21.61	1,169,966	-0.11(-0.50%)
Sep 19, 2023	21.80	21.85	21.67	21.72	1,151,817	-0.01(-0.05%)
Sep 18, 2023	21.76	21.76	21.63	21.73	4,504,620	-0.07(-0.31%)
Sep 15, 2023	21.92	21.98	21.79	21.80	1,906,906	-0.09(-0.40%)
Sep 14, 2023	21.76	21.92	21.72	21.89	1,658,193	+0.42(+1.96%)
Sep 13, 2023	21.49	21.55	21.40	21.46	981,771	-0.10(-0.45%)
Sep 12, 2023	21.53	21.65	21.53	21.56	671,722	-0.05(-0.23%)
Sep 11, 2023	21.70	21.73	21.58	21.61	1,169,401	+0.34(+1.61%)
Sep 08, 2023	21.29	21.38	21.23	21.27	977,327	-0.05(-0.23%)
Sep 07, 2023	21.35	21.40	21.23	21.32	990,278	-0.11(-0.50%)
Sep 06, 2023	21.52	21.58	21.34	21.42	1,859,022	-0.19(-0.86%)
Sep 05, 2023	21.70	21.72	21.60	21.61	1,196,397	-0.20(-0.90%)