American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.96	91.14	88.40	91.06	4,620,838	+2.02(+2.27%)
Nov 29, 2022	88.99	89.25	88.44	89.04	2,173,332	-0.54(-0.60%)
Nov 28, 2022	91.40	91.51	88.42	89.57	4,814,698	-0.24(-0.26%)
Nov 25, 2022	89.70	90.13	89.32	89.81	1,330,964	+0.32(+0.36%)
Nov 23, 2022	88.15	89.56	87.89	89.49	3,532,510	+1.34(+1.52%)
Nov 22, 2022	88.06	89.08	87.52	88.15	3,494,018	+0.53(+0.60%)
Nov 21, 2022	86.00	87.80	85.92	87.63	3,348,339	+1.76(+2.05%)
Nov 18, 2022	84.36	86.16	84.36	85.87	4,591,066	+2.08(+2.48%)
Nov 17, 2022	83.77	84.22	83.26	83.79	2,752,829	-0.63(-0.75%)
Nov 16, 2022	84.41	85.23	84.20	84.42	3,502,410	+0.49(+0.58%)
Nov 15, 2022	84.40	85.21	82.83	83.93	5,221,368	+0.53(+0.63%)
Nov 14, 2022	84.97	85.21	83.21	83.40	3,237,679	-1.24(-1.47%)
Nov 11, 2022	85.86	86.48	83.86	84.64	4,216,836	-1.71(-1.98%)
Nov 10, 2022	84.97	86.53	83.67	86.36	4,374,271	+3.74(+4.53%)
Nov 09, 2022	83.07	83.53	82.43	82.61	3,116,438	-0.56(-0.68%)
Nov 08, 2022	82.07	83.52	82.01	83.18	3,175,738	+1.16(+1.42%)
Nov 07, 2022	83.73	83.73	80.78	82.01	3,260,426	-1.46(-1.75%)
Nov 04, 2022	82.78	83.58	81.75	83.47	3,545,725	+0.83(+1.00%)
Nov 03, 2022	81.80	83.48	81.29	82.65	4,314,370	+0.44(+0.53%)
Nov 02, 2022	82.49	84.47	82.17	82.21	3,402,735	-0.30(-0.36%)
Nov 01, 2022	82.11	83.13	81.66	82.51	4,474,149	+0.57(+0.69%)
Oct 31, 2022	83.27	83.31	81.42	81.94	4,403,723	-1.38(-1.66%)
Oct 28, 2022	81.60	83.47	81.60	83.32	2,826,301	+2.07(+2.55%)
Oct 27, 2022	80.31	83.24	80.29	81.25	2,940,588	-0.25(-0.31%)
Oct 26, 2022	82.01	82.58	81.30	81.50	2,359,323	+0.03(+0.03%)
Oct 25, 2022	80.19	81.60	80.14	81.47	2,768,481	+1.32(+1.65%)
Oct 24, 2022	80.60	81.07	79.45	80.15	2,298,274	+0.34(+0.43%)
Oct 21, 2022	78.39	80.30	77.73	79.80	2,444,989	+1.58(+2.03%)
Oct 20, 2022	80.42	80.42	77.86	78.22	3,396,710	-1.84(-2.29%)
Oct 19, 2022	79.65	80.46	79.26	80.05	1,938,496	-0.63(-0.79%)
Oct 18, 2022	80.11	80.95	79.53	80.69	2,802,807	+1.43(+1.80%)
Oct 17, 2022	79.03	80.20	78.96	79.26	3,869,731	+1.43(+1.83%)
Oct 14, 2022	79.53	80.31	77.48	77.84	4,293,331	-1.17(-1.49%)
Oct 13, 2022	75.30	79.25	74.84	79.01	4,342,730	+2.83(+3.72%)
Oct 12, 2022	79.09	79.09	76.11	76.18	2,739,261	-2.92(-3.69%)
Oct 11, 2022	78.57	80.33	78.45	79.09	4,227,729	+0.39(+0.50%)
Oct 10, 2022	77.59	79.21	77.56	78.70	4,429,317	+1.36(+1.76%)
Oct 07, 2022	78.80	79.10	76.95	77.34	4,008,959	-1.42(-1.80%)
Oct 06, 2022	81.53	81.70	78.46	78.76	4,518,411	-2.97(-3.64%)
Oct 05, 2022	83.38	83.54	81.44	81.73	3,537,548	-2.76(-3.26%)
Oct 04, 2022	82.54	84.98	82.36	84.49	5,485,848	+2.26(+2.75%)
Oct 03, 2022	81.73	83.06	81.21	82.23	6,663,264	+1.66(+2.06%)
Sep 30, 2022	83.55	83.88	80.22	80.57	5,501,531	-2.44(-2.94%)
Sep 29, 2022	87.34	87.34	82.79	83.01	3,679,577	-4.18(-4.80%)
Sep 28, 2022	87.50	87.75	86.35	87.19	3,668,881	+0.65(+0.75%)
Sep 27, 2022	89.36	89.42	86.37	86.54	3,137,606	-2.58(-2.90%)
Sep 26, 2022	90.73	91.16	87.85	89.12	3,760,707	-1.97(-2.16%)
Sep 23, 2022	91.47	91.60	89.92	91.09	2,249,954	-1.06(-1.15%)
Sep 22, 2022	91.61	92.74	91.37	92.15	2,080,995	+0.29(+0.31%)
Sep 21, 2022	93.61	94.24	91.84	91.86	3,082,381	-1.11(-1.19%)
Sep 20, 2022	93.92	93.94	91.94	92.97	2,439,636	-1.26(-1.34%)
Sep 19, 2022	93.34	94.27	92.92	94.23	3,083,224	+0.70(+0.75%)
Sep 16, 2022	93.54	94.16	93.17	93.53	5,708,091	+0.16(+0.17%)
Sep 15, 2022	95.94	95.94	93.12	93.37	3,323,707	-2.92(-3.03%)
Sep 14, 2022	95.25	96.83	95.25	96.29	1,535,123	+1.04(+1.10%)
Sep 13, 2022	97.24	97.75	94.90	95.25	3,319,249	-2.78(-2.83%)
Sep 12, 2022	97.58	98.41	97.24	98.02	1,901,571	+0.44(+0.45%)
Sep 09, 2022	97.53	98.31	96.58	97.58	2,146,287	+0.68(+0.70%)
Sep 08, 2022	96.96	97.97	96.45	96.90	3,143,864	-0.71(-0.73%)
Sep 07, 2022	95.23	97.81	95.23	97.61	3,053,338	+2.96(+3.13%)
Sep 06, 2022	94.31	96.22	94.27	94.65	2,941,005	+0.44(+0.47%)
Sep 02, 2022	95.75	96.69	93.82	94.21	2,490,337	-1.20(-1.26%)