Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.93	46.36	44.78	46.36	122,678	+1.46(+3.25%)
Nov 29, 2022	45.01	45.09	44.74	44.90	6,905	-0.13(-0.28%)
Nov 28, 2022	45.38	45.54	44.95	45.03	16,280	-0.73(-1.59%)
Nov 25, 2022	45.79	45.87	45.75	45.75	7,282	+0.00(+0.01%)
Nov 23, 2022	45.56	45.84	45.51	45.75	16,661	+0.21(+0.45%)
Nov 22, 2022	45.06	45.56	45.05	45.55	14,404	+0.58(+1.30%)
Nov 21, 2022	45.00	45.03	44.80	44.96	32,514	-0.09(-0.21%)
Nov 18, 2022	45.09	45.10	44.75	45.06	14,931	+0.18(+0.39%)
Nov 17, 2022	44.53	44.96	44.45	44.88	7,613	-0.15(-0.33%)
Nov 16, 2022	45.30	45.30	45.02	45.03	255,146	-0.37(-0.82%)
Nov 15, 2022	45.76	45.76	45.05	45.40	11,616	+0.31(+0.70%)
Nov 14, 2022	45.28	45.68	45.08	45.08	13,141	-0.37(-0.82%)
Nov 11, 2022	45.11	45.57	45.02	45.46	13,651	+0.44(+0.98%)
Nov 10, 2022	44.15	45.10	44.15	45.02	23,082	+2.29(+5.37%)
Nov 09, 2022	43.23	43.37	42.72	42.72	11,682	-0.89(-2.04%)
Nov 08, 2022	43.52	43.94	43.22	43.61	12,152	+0.34(+0.79%)
Nov 07, 2022	42.92	43.36	42.79	43.27	29,844	+0.51(+1.19%)
Nov 04, 2022	42.79	43.05	42.21	42.76	27,860	+0.58(+1.38%)
Nov 03, 2022	42.14	42.46	41.94	42.18	16,558	-0.47(-1.10%)
Nov 02, 2022	43.61	43.98	42.65	42.65	16,265	-1.17(-2.68%)
Nov 01, 2022	43.73	43.92	43.63	43.82	27,279	+0.05(+0.11%)
Oct 31, 2022	43.83	43.95	43.74	43.78	38,163	-0.33(-0.74%)
Oct 28, 2022	42.98	44.14	42.98	44.10	15,446	+1.20(+2.79%)
Oct 27, 2022	43.24	43.32	42.91	42.91	24,545	-0.19(-0.44%)
Oct 26, 2022	43.17	43.69	43.10	43.10	83,949	-0.32(-0.74%)
Oct 25, 2022	42.69	43.42	42.69	43.42	13,042	+0.77(+1.82%)
Oct 24, 2022	42.29	42.75	42.01	42.64	30,253	+0.59(+1.40%)
Oct 21, 2022	41.09	42.09	41.09	42.06	22,962	+0.80(+1.94%)
Oct 20, 2022	41.63	41.66	41.11	41.26	4,187	-0.39(-0.94%)
Oct 19, 2022	41.79	42.00	41.44	41.65	12,668	-0.37(-0.89%)
Oct 18, 2022	42.47	42.48	41.70	42.02	17,423	+0.37(+0.89%)
Oct 17, 2022	41.38	41.76	41.38	41.65	19,819	+1.01(+2.49%)
Oct 14, 2022	41.92	42.12	40.61	40.64	36,821	-1.06(-2.53%)
Oct 13, 2022	39.83	41.77	39.75	41.69	33,520	+1.12(+2.75%)
Oct 12, 2022	40.71	40.92	40.58	40.58	41,344	-0.17(-0.42%)
Oct 11, 2022	40.66	41.16	40.59	40.75	17,593	-0.25(-0.61%)
Oct 10, 2022	41.28	41.28	40.76	41.00	21,630	-0.23(-0.55%)
Oct 07, 2022	41.94	41.94	41.04	41.23	20,464	-1.18(-2.78%)
Oct 06, 2022	42.62	42.89	42.33	42.41	17,311	-0.38(-0.89%)
Oct 05, 2022	42.35	43.06	42.16	42.79	13,137	-0.01(-0.03%)
Oct 04, 2022	42.28	42.83	42.28	42.80	28,359	+1.17(+2.80%)
Oct 03, 2022	41.03	41.82	41.03	41.64	32,778	+0.94(+2.31%)
Sep 30, 2022	41.16	41.51	40.57	40.69	134,777	-0.51(-1.24%)
Sep 29, 2022	41.64	41.64	40.91	41.20	39,367	-0.90(-2.14%)
Sep 28, 2022	41.38	42.23	41.27	42.10	18,489	+0.83(+2.01%)
Sep 27, 2022	41.80	42.03	40.99	41.27	46,824	-0.05(-0.12%)
Sep 26, 2022	41.60	42.04	41.25	41.32	29,484	-0.51(-1.22%)
Sep 23, 2022	42.04	42.04	41.24	41.83	110,636	-0.68(-1.60%)
Sep 22, 2022	42.75	42.76	42.42	42.51	37,299	-0.43(-0.99%)
Sep 21, 2022	43.76	43.90	42.94	42.94	7,838	-0.58(-1.34%)
Sep 20, 2022	43.56	43.71	43.25	43.52	51,549	-0.44(-1.00%)
Sep 19, 2022	43.33	43.95	43.33	43.95	11,786	+0.26(+0.60%)
Sep 16, 2022	43.52	43.71	43.29	43.69	29,378	-0.29(-0.65%)
Sep 15, 2022	44.34	44.40	43.82	43.98	14,565	-0.53(-1.20%)
Sep 14, 2022	44.53	44.66	44.27	44.51	24,905	+0.05(+0.12%)
Sep 13, 2022	45.42	45.53	44.33	44.46	21,053	-1.90(-4.09%)
Sep 12, 2022	46.26	46.52	46.24	46.36	6,631	+0.37(+0.81%)
Sep 09, 2022	45.65	46.07	45.64	45.99	9,946	+0.72(+1.60%)
Sep 08, 2022	44.73	45.32	44.73	45.26	11,022	+0.35(+0.78%)
Sep 07, 2022	44.18	44.98	44.18	44.91	25,413	+0.63(+1.43%)
Sep 06, 2022	44.44	44.59	44.03	44.28	38,439	-0.09(-0.20%)
Sep 02, 2022	45.25	45.40	44.23	44.37	11,473	-0.46(-1.02%)