BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.859	9.944	9.859	9.934	94,020	+0.11(+1.09%)
Nov 29, 2022	9.766	9.869	9.766	9.828	63,171	+0.01(+0.15%)
Nov 28, 2022	9.813	9.822	9.728	9.813	47,420	+0.03(+0.29%)
Nov 25, 2022	9.747	9.803	9.747	9.785	24,232	-0.02(-0.19%)
Nov 23, 2022	9.747	9.803	9.747	9.803	56,904	+0.06(+0.58%)
Nov 22, 2022	9.588	9.747	9.565	9.747	78,894	+0.19(+1.96%)
Nov 21, 2022	9.541	9.607	9.533	9.560	64,364	+0.04(+0.39%)
Nov 18, 2022	9.523	9.541	9.410	9.523	77,206	+0.04(+0.39%)
Nov 17, 2022	9.401	9.532	9.279	9.485	132,003	+0.08(+0.90%)
Nov 16, 2022	9.195	9.420	9.195	9.401	79,966	+0.23(+2.55%)
Nov 15, 2022	9.167	9.195	9.102	9.167	90,823	+0.13(+1.45%)
Nov 14, 2022	9.120	9.150	9.036	9.036	60,797	-0.15(-1.60%)
Nov 11, 2022	9.109	9.202	9.090	9.183	49,332	+0.10(+1.13%)
Nov 10, 2022	8.978	9.155	8.978	9.081	82,154	+0.24(+2.69%)
Nov 09, 2022	8.838	8.857	8.792	8.843	91,041	-0.00(-0.05%)
Nov 08, 2022	8.848	8.876	8.810	8.848	68,187	+0.01(+0.11%)
Nov 07, 2022	8.810	8.894	8.792	8.838	62,339	-0.01(-0.11%)
Nov 04, 2022	8.783	8.913	8.783	8.848	68,476	+0.06(+0.64%)
Nov 03, 2022	8.801	8.857	8.689	8.792	111,018	-0.04(-0.42%)
Nov 02, 2022	8.829	8.876	8.792	8.829	64,666	+0.04(+0.42%)
Nov 01, 2022	8.829	8.866	8.727	8.792	44,459	+0.02(+0.21%)
Oct 31, 2022	8.717	8.783	8.717	8.773	85,174	+0.01(+0.11%)
Oct 28, 2022	8.783	8.783	8.661	8.764	31,485	+0.03(+0.32%)
Oct 27, 2022	8.783	8.829	8.624	8.736	57,516	-0.13(-1.47%)
Oct 26, 2022	8.894	8.894	8.778	8.866	100,841	+0.00(+0.00%)
Oct 25, 2022	8.941	8.941	8.810	8.866	80,492	-0.01(-0.10%)
Oct 24, 2022	9.025	9.025	8.857	8.876	36,443	-0.18(-1.95%)
Oct 21, 2022	9.136	9.136	9.025	9.053	53,432	-0.08(-0.92%)
Oct 20, 2022	9.248	9.248	9.062	9.136	84,050	-0.05(-0.56%)
Oct 19, 2022	9.341	9.341	9.183	9.188	157,874	-0.14(-1.45%)
Oct 18, 2022	9.313	9.332	9.276	9.323	74,924	+0.02(+0.20%)
Oct 17, 2022	9.267	9.313	9.230	9.304	80,685	+0.05(+0.50%)
Oct 14, 2022	9.258	9.295	9.202	9.258	32,108	+0.03(+0.30%)
Oct 13, 2022	9.248	9.295	9.230	9.230	37,404	-0.07(-0.77%)
Oct 12, 2022	9.348	9.358	9.273	9.301	67,772	-0.05(-0.50%)
Oct 11, 2022	9.496	9.496	9.320	9.348	58,874	-0.03(-0.30%)
Oct 10, 2022	9.904	9.904	9.329	9.376	86,473	-0.17(-1.75%)
Oct 07, 2022	9.515	9.598	9.505	9.542	53,457	+0.02(+0.19%)
Oct 06, 2022	9.533	9.617	9.496	9.524	48,402	+0.06(+0.59%)
Oct 05, 2022	9.459	9.487	9.301	9.468	86,498	-0.03(-0.29%)
Oct 04, 2022	9.505	9.728	9.438	9.496	85,924	-0.04(-0.39%)
Oct 03, 2022	9.376	9.589	9.283	9.533	56,468	+0.23(+2.49%)
Sep 30, 2022	9.422	9.538	9.301	9.301	79,354	-0.12(-1.28%)
Sep 29, 2022	9.589	9.630	9.283	9.422	44,247	-0.20(-2.12%)
Sep 28, 2022	9.542	9.811	9.542	9.626	35,701	+0.10(+1.07%)
Sep 27, 2022	9.487	9.617	9.487	9.524	38,149	-0.05(-0.48%)
Sep 26, 2022	9.561	9.746	9.505	9.570	55,491	-0.15(-1.53%)
Sep 23, 2022	9.876	10.05	9.654	9.719	55,550	-0.21(-2.15%)
Sep 22, 2022	9.969	10.09	9.886	9.932	32,466	-0.12(-1.20%)
Sep 21, 2022	10.07	10.14	9.978	10.05	18,219	+0.00(+0.00%)
Sep 20, 2022	10.14	10.19	9.969	10.05	85,059	-0.25(-2.47%)
Sep 19, 2022	10.47	10.62	10.27	10.31	26,717	-0.22(-2.07%)
Sep 16, 2022	10.57	10.70	10.47	10.53	21,346	-0.17(-1.56%)
Sep 15, 2022	10.59	10.79	10.57	10.69	29,832	+0.05(+0.43%)
Sep 14, 2022	10.65	10.71	10.58	10.65	7,867	-0.09(-0.83%)
Sep 13, 2022	10.64	10.85	10.57	10.73	30,164	-0.05(-0.43%)
Sep 12, 2022	11.09	11.09	10.71	10.78	17,543	+0.05(+0.43%)
Sep 09, 2022	10.94	10.99	10.70	10.73	13,204	-0.10(-0.94%)
Sep 08, 2022	10.82	11.35	10.80	10.84	16,486	+0.11(+1.00%)
Sep 07, 2022	10.84	10.94	10.71	10.73	27,307	-0.11(-0.99%)
Sep 06, 2022	10.99	11.04	10.75	10.84	28,464	-0.15(-1.34%)
Sep 02, 2022	10.96	11.01	10.93	10.98	9,788	+0.06(+0.59%)