BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.866	9.082	8.830	9.055	243,740	+0.22(+2.44%)
Nov 29, 2022	8.848	8.866	8.785	8.839	158,123	-0.01(-0.10%)
Nov 28, 2022	8.866	8.893	8.830	8.848	276,871	-0.02(-0.20%)
Nov 25, 2022	8.857	8.884	8.812	8.866	55,777	+0.04(+0.51%)
Nov 23, 2022	8.893	8.893	8.794	8.821	122,202	-0.01(-0.10%)
Nov 22, 2022	8.713	8.848	8.704	8.830	198,327	+0.13(+1.55%)
Nov 21, 2022	8.642	8.695	8.597	8.695	203,278	+0.05(+0.62%)
Nov 18, 2022	8.633	8.677	8.588	8.642	211,790	+0.11(+1.26%)
Nov 17, 2022	8.489	8.552	8.453	8.534	142,563	+0.01(+0.11%)
Nov 16, 2022	8.552	8.561	8.489	8.525	297,434	-0.02(-0.21%)
Nov 15, 2022	8.543	8.615	8.498	8.543	184,790	+0.05(+0.63%)
Nov 14, 2022	8.588	8.615	8.480	8.489	154,673	-0.11(-1.33%)
Nov 11, 2022	8.612	8.648	8.549	8.603	175,109	+0.04(+0.42%)
Nov 10, 2022	8.478	8.567	8.478	8.567	156,244	+0.31(+3.78%)
Nov 09, 2022	8.362	8.362	8.228	8.255	132,996	-0.11(-1.28%)
Nov 08, 2022	8.344	8.407	8.286	8.362	105,327	+0.07(+0.86%)
Nov 07, 2022	8.210	8.299	8.210	8.291	109,962	+0.13(+1.64%)
Nov 04, 2022	8.085	8.228	8.085	8.157	176,606	+0.13(+1.67%)
Nov 03, 2022	8.175	8.175	8.014	8.023	331,436	-0.17(-2.07%)
Nov 02, 2022	8.326	8.375	8.166	8.192	380,621	-0.14(-1.71%)
Nov 01, 2022	8.389	8.407	8.326	8.335	205,544	-0.01(-0.11%)
Oct 31, 2022	8.308	8.353	8.246	8.344	237,491	+0.05(+0.65%)
Oct 28, 2022	8.183	8.297	8.183	8.291	175,176	+0.12(+1.42%)
Oct 27, 2022	8.255	8.317	8.157	8.175	223,965	-0.04(-0.54%)
Oct 26, 2022	8.192	8.299	8.192	8.219	199,967	+0.04(+0.55%)
Oct 25, 2022	8.103	8.183	8.090	8.175	183,642	+0.12(+1.55%)
Oct 24, 2022	8.076	8.103	7.987	8.050	180,143	+0.02(+0.22%)
Oct 21, 2022	7.898	8.036	7.809	8.032	151,037	+0.17(+2.16%)
Oct 20, 2022	7.951	8.023	7.844	7.862	140,204	-0.05(-0.68%)
Oct 19, 2022	7.978	8.032	7.889	7.916	234,974	-0.04(-0.56%)
Oct 18, 2022	8.005	8.054	7.942	7.960	275,857	+0.09(+1.13%)
Oct 17, 2022	7.844	7.916	7.826	7.871	319,090	+0.15(+1.97%)
Oct 14, 2022	7.907	7.934	7.684	7.719	276,686	-0.07(-0.92%)
Oct 13, 2022	7.621	7.862	7.603	7.791	294,889	+0.07(+0.84%)
Oct 12, 2022	7.752	7.841	7.699	7.726	339,160	+0.04(+0.46%)
Oct 11, 2022	7.717	7.779	7.628	7.690	245,160	-0.02(-0.23%)
Oct 10, 2022	7.805	7.814	7.681	7.708	122,580	-0.10(-1.25%)
Oct 07, 2022	7.912	7.921	7.752	7.805	226,513	-0.16(-2.00%)
Oct 06, 2022	8.018	8.080	7.956	7.965	184,520	-0.11(-1.32%)
Oct 05, 2022	8.009	8.124	7.965	8.071	210,374	-0.01(-0.11%)
Oct 04, 2022	7.929	8.098	7.929	8.080	221,812	+0.25(+3.17%)
Oct 03, 2022	7.805	7.876	7.734	7.832	308,748	+0.03(+0.34%)
Sep 30, 2022	7.681	7.832	7.681	7.805	628,046	+0.07(+0.92%)
Sep 29, 2022	7.726	7.788	7.699	7.734	445,867	-0.06(-0.80%)
Sep 28, 2022	7.699	7.841	7.690	7.797	339,672	+0.08(+1.03%)
Sep 27, 2022	7.805	7.859	7.681	7.717	330,286	-0.07(-0.91%)
Sep 26, 2022	7.894	7.921	7.735	7.788	404,356	-0.12(-1.46%)
Sep 23, 2022	7.983	8.018	7.836	7.903	474,715	-0.12(-1.44%)
Sep 22, 2022	8.098	8.098	8.000	8.018	271,693	-0.08(-0.98%)
Sep 21, 2022	8.239	8.263	8.098	8.098	185,183	-0.10(-1.19%)
Sep 20, 2022	8.248	8.248	8.151	8.195	208,989	-0.10(-1.18%)
Sep 19, 2022	8.266	8.302	8.239	8.293	234,060	-0.03(-0.32%)
Sep 16, 2022	8.310	8.319	8.257	8.319	164,426	-0.04(-0.53%)
Sep 15, 2022	8.488	8.514	8.328	8.364	248,732	-0.13(-1.56%)
Sep 14, 2022	8.523	8.532	8.434	8.496	126,994	-0.01(-0.07%)
Sep 13, 2022	8.591	8.626	8.476	8.503	233,451	-0.19(-2.23%)
Sep 12, 2022	8.635	8.764	8.635	8.696	354,565	+0.08(+0.92%)
Sep 09, 2022	8.573	8.661	8.547	8.617	164,845	+0.11(+1.24%)
Sep 08, 2022	8.432	8.555	8.415	8.511	235,586	+0.06(+0.73%)
Sep 07, 2022	8.335	8.459	8.335	8.450	314,306	+0.08(+0.95%)
Sep 06, 2022	8.485	8.511	8.362	8.371	280,695	-0.10(-1.14%)
Sep 02, 2022	8.591	8.635	8.432	8.467	258,344	-0.06(-0.72%)