Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.03	22.42	21.81	22.37	4,033,514	+0.59(+2.69%)
Nov 29, 2022	21.78	21.93	21.72	21.78	2,476,871	+0.21(+0.96%)
Nov 28, 2022	21.75	21.87	21.55	21.58	1,788,737	-0.40(-1.80%)
Nov 25, 2022	21.89	22.00	21.89	21.97	1,877,913	+0.09(+0.43%)
Nov 23, 2022	21.59	21.89	21.58	21.88	2,806,656	+0.29(+1.36%)
Nov 22, 2022	21.40	21.60	21.37	21.59	3,197,430	+0.33(+1.55%)
Nov 21, 2022	21.23	21.26	21.08	21.26	4,044,345	-0.24(-1.10%)
Nov 18, 2022	21.54	21.55	21.38	21.49	5,882,982	+0.08(+0.35%)
Nov 17, 2022	21.17	21.43	21.16	21.42	2,575,990	-0.04(-0.18%)
Nov 16, 2022	21.56	21.60	21.38	21.45	3,470,306	-0.15(-0.70%)
Nov 15, 2022	21.67	21.76	21.45	21.60	6,315,790	+0.34(+1.60%)
Nov 14, 2022	21.34	21.47	21.26	21.26	2,298,070	-0.26(-1.23%)
Nov 11, 2022	21.29	21.57	21.22	21.53	5,369,199	+0.44(+2.10%)
Nov 10, 2022	20.64	21.09	20.53	21.09	4,169,732	+1.21(+6.08%)
Nov 09, 2022	20.15	20.30	19.88	19.88	2,721,784	-0.42(-2.05%)
Nov 08, 2022	20.19	20.49	20.12	20.29	4,149,317	+0.20(+0.99%)
Nov 07, 2022	20.13	20.17	19.99	20.09	2,792,063	-0.05(-0.23%)
Nov 04, 2022	20.00	20.19	19.84	20.14	8,531,591	+0.95(+4.97%)
Nov 03, 2022	19.04	19.27	19.02	19.19	2,908,457	-0.29(-1.50%)
Nov 02, 2022	19.89		19.47	19.48	6,655,775	-0.36(-1.81%)
Nov 01, 2022	20.11	20.13	19.75	19.84	6,768,181	+0.27(+1.40%)
Oct 31, 2022	19.40	19.58	19.40	19.57	5,017,135	-0.07(-0.34%)
Oct 28, 2022	19.47	19.63	19.40	19.63	2,744,269	+0.03(+0.14%)
Oct 27, 2022	19.72	19.85	19.57	19.60	3,493,556	-0.10(-0.53%)
Oct 26, 2022	19.57	19.90	19.55	19.71	3,923,317	+0.22(+1.11%)
Oct 25, 2022	19.23	19.53	19.23	19.49	2,858,281	+0.38(+1.98%)
Oct 24, 2022	19.01	19.18	18.89	19.11	3,345,326	-0.15(-0.78%)
Oct 21, 2022	18.64	19.29	18.55	19.26	5,684,389	+0.45(+2.41%)
Oct 20, 2022	18.92	19.19	18.75	18.81	4,444,418	-0.02(-0.10%)
Oct 19, 2022	18.84	18.95	18.67	18.83	3,900,122	-0.12(-0.65%)
Oct 18, 2022	19.13	19.17	18.75	18.95	4,759,878	+0.09(+0.50%)
Oct 17, 2022	18.79	18.97	18.79	18.86	4,331,880	+0.37(+1.99%)
Oct 14, 2022	19.01	19.07	18.45	18.49	6,962,260	-0.48(-2.54%)
Oct 13, 2022	18.14	19.04	18.12	18.97	7,922,162	+0.44(+2.40%)
Oct 12, 2022	18.47	18.64	18.40	18.53	4,473,054	+0.00(+0.00%)
Oct 11, 2022	18.59	18.86	18.43	18.53	4,885,767	-0.26(-1.41%)
Oct 10, 2022	18.89	18.90	18.65	18.79	4,289,438	-0.23(-1.19%)
Oct 07, 2022	19.18	19.25	18.92	19.02	2,714,150	-0.30(-1.56%)
Oct 06, 2022	19.43	19.56	19.27	19.32	4,770,119	-0.30(-1.54%)
Oct 05, 2022	19.45	19.75	19.34	19.62	4,045,705	-0.06(-0.29%)
Oct 04, 2022	19.41	19.70	19.41	19.68	3,967,772	+0.62(+3.27%)
Oct 03, 2022	18.83	19.13	18.76	19.06	7,333,042	+0.53(+2.85%)
Sep 30, 2022	18.71	18.85	18.48	18.53	6,256,704	-0.36(-1.90%)
Sep 29, 2022	18.94	18.96	18.70	18.89	3,541,885	-0.18(-0.94%)
Sep 28, 2022	18.63	19.12	18.59	19.06	3,292,910	+0.54(+2.91%)
Sep 27, 2022	18.74	18.84	18.40	18.53	4,620,565	-0.16(-0.86%)
Sep 26, 2022	18.83	19.01	18.55	18.69	7,003,619	-0.15(-0.80%)
Sep 23, 2022	19.05	19.05	18.67	18.84	6,738,470	-0.74(-3.76%)
Sep 22, 2022	19.63	19.70	19.50	19.57	4,562,081	-0.04(-0.19%)
Sep 21, 2022	19.89	20.08	19.60	19.61	3,824,810	-0.41(-2.03%)
Sep 20, 2022	20.08	20.12	19.90	20.02	2,920,427	-0.23(-1.12%)
Sep 19, 2022	19.83	20.25	19.81	20.25	2,755,575	+0.19(+0.94%)
Sep 16, 2022	19.98	20.12	19.89	20.06	3,248,908	-0.16(-0.79%)
Sep 15, 2022	20.31	20.49	20.16	20.22	2,176,813	-0.16(-0.79%)
Sep 14, 2022	20.39	20.47	20.24	20.38	3,386,806	-0.04(-0.19%)
Sep 13, 2022	20.80	20.95	20.38	20.42	3,596,805	-0.92(-4.29%)
Sep 12, 2022	21.32	21.41	21.26	21.33	2,656,262	+0.23(+1.07%)
Sep 09, 2022	20.92	21.13	20.90	21.10	2,220,276	+0.65(+3.19%)
Sep 08, 2022	20.20	20.48	20.18	20.45	3,679,391	+0.19(+0.93%)
Sep 07, 2022	19.92	20.27	19.92	20.26	2,798,593	-0.01(-0.05%)
Sep 06, 2022	20.42	20.47	20.23	20.27	2,927,887	-0.28(-1.38%)
Sep 02, 2022	20.79	20.91	20.48	20.56	6,144,055	+0.04(+0.18%)