Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.692	9.692	9.130	9.219	12,819	-0.32(-3.33%)
Nov 29, 2021	10.57	10.70	8.915	9.537	77,208	-0.76(-7.34%)
Nov 26, 2021	10.07	10.98	10.07	10.29	9,539	-0.91(-8.10%)
Nov 24, 2021	11.21	11.88	10.86	11.20	17,636	-0.46(-3.92%)
Nov 23, 2021	12.46	12.59	11.14	11.66	17,962	-1.08(-8.51%)
Nov 22, 2021	12.60	13.25	12.34	12.74	16,463	-0.60(-4.52%)
Nov 19, 2021	13.27	13.58	13.16	13.34	13,934	-0.02(-0.18%)
Nov 18, 2021	13.62	13.68	13.26	13.37	42,162	-0.51(-3.70%)
Nov 17, 2021	13.48	14.62	13.48	13.88	64,587	-1.54(-9.99%)
Nov 16, 2021	12.28	15.83	11.88	15.42	181,967	+2.87(+22.86%)
Nov 15, 2021	13.88	13.88	11.41	12.55	140,584	-1.16(-8.49%)
Nov 12, 2021	15.57	15.57	13.41	13.72	137,723	-0.40(-2.81%)
Nov 11, 2021	14.72	15.56	13.78	14.11	129,853	-1.65(-10.46%)
Nov 10, 2021	14.88	15.76		15.76	414,351	-0.40(-2.50%)
Nov 09, 2021	15.07	16.40	13.34	16.17	547,608	-0.19(-1.14%)
Nov 08, 2021	16.47	18.59	13.66	16.35	1,237,654	+0.77(+4.93%)
Nov 05, 2021	23.64	24.78	14.77	15.58	11,540,293	+2.25(+16.85%)
Nov 04, 2021	9.983	20.07	9.781	13.34	5,809,688	+0.86(+6.87%)
Nov 03, 2021	6.256	20.40	6.115	12.48	11,404,698	+6.22(+99.23%)
Nov 02, 2021	5.819	6.265	5.819	6.265	3,201	+0.48(+8.39%)
Nov 01, 2021	5.678	5.781	5.658	5.780	1,337	+0.12(+2.14%)
Oct 27, 2021		5.658	5.658	5.658	200	+0.02(+0.29%)
Oct 26, 2021	6.265		5.513	5.642	4,368	-0.45(-7.43%)
Oct 25, 2021	6.095	6.095	6.095	6.095	989	+0.04(+0.67%)
Oct 22, 2021	5.658	6.071	5.658	6.054	1,432	-0.02(-0.33%)
Oct 21, 2021	6.107	6.107	6.075	6.075	763	+0.01(+0.20%)
Oct 20, 2021	6.159	6.159	6.062	6.062	943	+0.06(+1.08%)
Oct 19, 2021	5.958	6.054	5.958	5.998	1,135	+0.05(+0.81%)
Oct 18, 2021	5.941	5.998	5.941	5.950	5,169	-0.22(-3.60%)
Oct 15, 2021	6.184	6.184	6.171	6.172	6,637	+0.00(+0.05%)
Oct 14, 2021	6.169	6.169	6.169	6.169	742	+0.23(+3.83%)
Oct 13, 2021	6.304	6.305	5.941	5.941	5,254	-0.21(-3.48%)
Oct 12, 2021	6.297	6.297	6.030	6.155	3,299	-0.27(-4.21%)
Oct 11, 2021	6.426	6.426	6.426	6.426	466	-0.06(-1.00%)
Oct 08, 2021	6.572	6.572	6.491	6.491	1,276	-0.12(-1.83%)
Oct 07, 2021	6.790	6.790	6.216	6.612	1,605	-0.39(-5.54%)
Oct 05, 2021		7.000	7.000	7.000	167	-0.05(-0.69%)
Oct 04, 2021	7.129	7.129	7.049	7.049	2,020	-0.14(-1.93%)
Oct 01, 2021	7.187	7.187	7.187	7.187	628	+0.06(+0.81%)
Sep 30, 2021	7.334	7.334	7.129	7.129	1,249	-0.02(-0.34%)
Sep 29, 2021	7.158	7.158	7.154	7.154	1,054	-0.17(-2.37%)
Sep 27, 2021		7.327	7.327	7.327	574	-0.25(-3.25%)
Sep 24, 2021	7.574	7.808	7.574	7.574	1,666	+0.27(+3.76%)
Sep 23, 2021	7.299	7.299	7.299	7.299	609	-0.02(-0.22%)
Sep 22, 2021	7.631	7.695	6.895	7.315	53,198	-0.08(-1.09%)
Sep 21, 2021	8.370	8.370	7.324	7.396	7,469	+0.36(+5.17%)
Sep 20, 2021	7.032	7.032	7.032	7.032	878	+0.04(+0.58%)
Sep 17, 2021	7.687	7.857	6.992	6.992	9,313	-0.29(-4.00%)
Sep 16, 2021	7.922	8.124	7.283	7.283	17,786	-0.60(-7.59%)
Sep 15, 2021	8.043	8.083	7.881	7.881	4,007	-0.25(-3.08%)
Sep 14, 2021	8.083	8.508	8.083	8.132	16,446	-0.14(-1.69%)
Sep 13, 2021	8.892	8.892	8.271	8.271	2,648	-0.66(-7.40%)
Sep 10, 2021	8.948	9.033	8.932	8.932	4,401	-0.36(-3.91%)
Sep 09, 2021	9.174	9.296	8.776	9.296	1,386	+0.24(+2.63%)
Sep 08, 2021	9.352	9.538	9.057	9.057	6,522	-0.24(-2.57%)
Sep 07, 2021	9.142	9.692	9.142	9.296	8,010	-0.36(-3.69%)
Sep 03, 2021	9.336	9.731	9.284	9.651	7,018	+0.07(+0.76%)
Sep 02, 2021	9.377	9.579	9.377	9.579	2,965	-0.05(-0.50%)