RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.947	4.063	3.821	3.908	1,342,581	-0.16(-4.05%)
Nov 29, 2021	4.160	4.189	3.981	4.073	1,032,766	+0.04(+0.96%)
Nov 26, 2021	3.821	4.044	3.782	4.034	573,872	-0.13(-3.03%)
Nov 24, 2021	4.151	4.267	4.136	4.160	599,007	-0.02(-0.46%)
Nov 23, 2021	4.044	4.247	4.029	4.180	947,372	+0.20(+5.12%)
Nov 22, 2021	3.908	4.112	3.908	3.976	968,084	+0.10(+2.50%)
Nov 19, 2021	4.015	4.073	3.811	3.879	1,814,241	-0.30(-7.19%)
Nov 18, 2021	4.403	4.209	4.151	4.180	1,494,710	-0.19(-4.43%)
Nov 17, 2021	4.732	4.747	4.354	4.374	1,381,061	-0.45(-9.26%)
Nov 16, 2021	4.829	4.907	4.781	4.820	815,302	-0.01(-0.20%)
Nov 15, 2021	4.878	4.946	4.763	4.829	752,464	-0.10(-1.97%)
Nov 12, 2021	4.984	5.077	4.897	4.926	599,349	-0.14(-2.68%)
Nov 11, 2021	5.140	5.208	5.062	5.062	527,680	-0.07(-1.32%)
Nov 10, 2021	5.353			5.130	961,276	-0.26(-4.86%)
Nov 09, 2021	5.237	5.421	5.086	5.392	960,460	+0.17(+3.35%)
Nov 08, 2021	5.246	5.431	5.208	5.217	745,404	+0.01(+0.19%)
Nov 05, 2021	5.052	5.329	5.014	5.208	824,170	+0.27(+5.50%)
Nov 04, 2021	5.237	5.324	4.888	4.936	1,028,073	-0.16(-3.23%)
Nov 03, 2021	5.072	5.246	5.043	5.101	804,709	-0.09(-1.68%)
Nov 02, 2021	5.237	5.261	5.149	5.188	533,941	-0.11(-2.01%)
Nov 01, 2021	5.304	5.421	5.217	5.295	1,243,812	+0.07(+1.30%)
Oct 29, 2021	5.547	5.547	5.159	5.227	1,134,561	-0.26(-4.77%)
Oct 28, 2021	5.634	5.692	5.382	5.489	890,393	-0.08(-1.39%)
Oct 27, 2021	5.382	5.770	5.469	5.566	1,125,592	-0.04(-0.69%)
Oct 26, 2021	5.489	5.668		5.605	915,904	+0.11(+1.94%)
Oct 25, 2021	5.479	5.615	5.411	5.498	584,364	+0.09(+1.61%)
Oct 22, 2021	5.363	5.411	5.275	5.411	359,604	+0.10(+1.82%)
Oct 21, 2021	5.285	5.334	5.149	5.314	903,841	-0.03(-0.54%)
Oct 20, 2021	5.159	5.353	5.101	5.343	773,128	+0.12(+2.23%)
Oct 19, 2021	5.363	5.363	5.062	5.227	903,416	-0.14(-2.53%)
Oct 18, 2021	5.537	5.615	5.315	5.363	637,496	-0.11(-1.95%)
Oct 15, 2021	5.508	5.586	5.440	5.469	642,380	+0.06(+1.08%)
Oct 14, 2021	5.450	5.508	5.237	5.411	593,907	+0.07(+1.27%)
Oct 13, 2021	5.334	5.387	5.144	5.343	854,686	-0.06(-1.08%)
Oct 12, 2021	5.392	5.518	5.275	5.401	642,264	+0.05(+0.91%)
Oct 11, 2021	5.489	5.702	5.343	5.353	959,984	+0.07(+1.28%)
Oct 08, 2021	5.072	5.314	5.052	5.285	1,172,737	+0.26(+5.21%)
Oct 07, 2021	4.810	5.067	4.742	5.023	597,242	+0.23(+4.86%)
Oct 06, 2021	4.965	5.005	4.723	4.791	998,194	-0.29(-5.73%)
Oct 05, 2021	5.285	5.324	4.955	5.081	1,496,890	-0.11(-2.06%)
Oct 04, 2021	5.237	5.489	5.086	5.188	1,572,032	+0.11(+2.10%)
Oct 01, 2021	4.752	5.101	4.694	5.081	1,445,003	+0.37(+7.82%)
Sep 30, 2021	4.713	4.771	4.587	4.713	730,634	-0.01(-0.21%)
Sep 29, 2021	4.645	4.800	4.480	4.723	1,170,260	+0.06(+1.25%)
Sep 28, 2021	4.761	4.907	4.572	4.664	1,610,394	+0.06(+1.26%)
Sep 27, 2021	4.325	4.655	4.286	4.606	1,161,832	+0.43(+10.21%)
Sep 24, 2021	3.957	4.218	3.957	4.180	853,614	+0.17(+4.36%)
Sep 23, 2021	3.830	4.029	3.753	4.005	642,619	+0.21(+5.63%)
Sep 22, 2021	3.840	3.947	3.772	3.792	717,953	+0.06(+1.56%)
Sep 21, 2021	3.763	3.771	3.578	3.734	729,088	-0.01(-0.26%)
Sep 20, 2021	3.685	3.806	3.612	3.743	1,017,050	-0.13(-3.26%)
Sep 17, 2021	4.073	4.121	3.787	3.869	4,431,948	-0.23(-5.67%)
Sep 16, 2021	4.228	4.238	3.966	4.102	1,028,769	-0.12(-2.76%)
Sep 15, 2021	4.102	4.291	4.102	4.218	964,053	+0.16(+4.07%)
Sep 14, 2021	4.286	4.412	4.044	4.054	1,156,671	-0.19(-4.57%)
Sep 13, 2021	3.869	4.325	3.869	4.247	1,372,123	+0.48(+12.89%)
Sep 10, 2021	3.869	3.879	3.743	3.763	542,371	-0.01(-0.26%)
Sep 09, 2021	3.743	3.864	3.647	3.772	527,684	+0.01(+0.26%)
Sep 08, 2021	3.937	4.112	3.753	3.763	779,270	-0.16(-4.20%)
Sep 07, 2021	3.860	4.087	3.850	3.927	940,394	+0.02(+0.50%)
Sep 03, 2021	3.879	4.000	3.840	3.908	382,987	-0.01(-0.25%)
Sep 02, 2021	3.811	3.976	3.772	3.918	607,885	+0.17(+4.66%)