RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.97	11.98	11.89	11.91	221,948	-0.05(-0.41%)
Nov 29, 2021	11.89	11.96	11.89	11.96	199,307	+0.07(+0.59%)
Nov 26, 2021	11.89	11.89	11.74	11.89	164,224	-0.04(-0.36%)
Nov 24, 2021	11.89	11.98	11.85	11.93	119,859	+0.06(+0.48%)
Nov 23, 2021	11.93	11.95	11.87	11.87	211,535	-0.04(-0.36%)
Nov 22, 2021	11.96	11.96	11.90	11.92	323,674	-0.04(-0.35%)
Nov 19, 2021	11.94	11.97	11.90	11.96	209,474	-0.02(-0.18%)
Nov 18, 2021	11.95	11.98	11.91	11.98	322,917	+0.05(+0.41%)
Nov 17, 2021	12.04	12.05	11.92	11.93	580,318	-0.08(-0.71%)
Nov 16, 2021	12.08	12.11	11.94	12.01	1,044,736	-0.23(-1.85%)
Nov 15, 2021	12.27	12.37	12.24	12.24	393,175	-0.03(-0.23%)
Nov 12, 2021	12.26	12.37	12.23	12.27	292,957	+0.01(+0.06%)
Nov 11, 2021	12.29	12.29	12.25	12.26	234,860	-0.01(-0.06%)
Nov 10, 2021	12.28		12.25	12.27	267,557	+0.02(+0.17%)
Nov 09, 2021	12.25	12.28	12.21	12.25	207,923	+0.04(+0.29%)
Nov 08, 2021	12.05	12.23	12.04	12.21	312,232	+0.25(+2.11%)
Nov 05, 2021	12.11	12.14	11.83	11.96	308,541	-0.13(-1.10%)
Nov 04, 2021	12.10	12.14	12.04	12.09	200,512	+0.01(+0.06%)
Nov 03, 2021	12.10	12.13	11.99	12.09	194,590	-0.01(-0.06%)
Nov 02, 2021	12.15	12.15	12.04	12.09	262,725	-0.04(-0.29%)
Nov 01, 2021	11.98	12.15	12.01	12.13	244,959	+0.15(+1.23%)
Oct 29, 2021	11.97	12.03	11.93	11.98	174,877	-0.01(-0.06%)
Oct 28, 2021	12.16	12.19	11.97	11.99	171,249	-0.19(-1.55%)
Oct 27, 2021	12.32	12.32	12.13	12.18	136,219	-0.11(-0.91%)
Oct 26, 2021	12.39		12.28	12.29	62,583	-0.06(-0.51%)
Oct 25, 2021	12.35	12.35	12.32	12.35	98,696	+0.06(+0.46%)
Oct 22, 2021	12.22	12.35	12.22	12.30	112,730	+0.06(+0.46%)
Oct 21, 2021	12.28	12.29	12.23	12.24	106,290	-0.07(-0.57%)
Oct 20, 2021	12.25	12.31	12.21	12.31	139,258	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.18	12.25	107,486	+0.04(+0.29%)
Oct 18, 2021	12.23	12.30	11.98	12.21	166,473	-0.04(-0.29%)
Oct 15, 2021	12.17	12.25	12.12	12.25	79,094	+0.13(+1.04%)
Oct 14, 2021	12.04	12.25	11.90	12.12	147,403	+0.08(+0.70%)
Oct 13, 2021	12.08	12.08	11.95	12.04	175,110	-0.04(-0.34%)
Oct 12, 2021	12.02	12.09	11.98	12.08	155,395	+0.10(+0.87%)
Oct 11, 2021	11.92	11.99	11.85	11.98	169,122	+0.06(+0.52%)
Oct 08, 2021	11.85	11.93	11.80	11.91	141,975	+0.09(+0.76%)
Oct 07, 2021	11.82	11.93	11.77	11.82	186,866	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,034	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.75	11.84	155,119	+0.13(+1.12%)
Oct 04, 2021	11.67	11.90	11.66	11.71	338,960	+0.06(+0.53%)
Oct 01, 2021	11.74	11.78	11.58	11.65	413,113	-0.13(-1.12%)
Sep 30, 2021	11.99	12.17	11.75	11.78	301,008	-0.12(-0.99%)
Sep 29, 2021	11.82	11.93	11.72	11.90	463,467	+0.19(+1.60%)
Sep 28, 2021	11.71	11.78	11.69	11.71	175,943	-0.01(-0.06%)
Sep 27, 2021	11.93	11.95	11.58	11.72	1,105,657	-0.23(-1.91%)
Sep 24, 2021	12.20	12.21	11.93	11.95	323,826	-0.28(-2.32%)
Sep 23, 2021	12.34	12.35	12.13	12.23	479,026	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.36	12.42	95,790	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.33	98,086	+0.12(+1.02%)
Sep 20, 2021	12.30	12.34	12.14	12.20	138,271	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.34	12.38	69,508	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.40	12.45	63,594	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.38	133,842	+0.06(+0.45%)
Sep 14, 2021	12.41	12.46	12.32	12.32	221,823	-0.11(-0.88%)
Sep 13, 2021	12.59	12.65	12.39	12.43	144,393	-0.05(-0.44%)
Sep 10, 2021	12.46	12.49	12.40	12.49	89,183	+0.08(+0.66%)
Sep 09, 2021	12.45	12.53	12.36	12.40	176,324	-0.05(-0.39%)
Sep 08, 2021	12.60	12.66	12.40	12.45	194,255	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.62	112,867	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.59	90,318	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,091	-0.01(-0.05%)