Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.29	26.50	26.29	26.43	15,594	+0.16(+0.61%)
Nov 29, 2021	26.40	26.40	26.21	26.27	10,197	+0.07(+0.27%)
Nov 26, 2021	26.15	26.30	26.15	26.19	9,055	-0.15(-0.57%)
Nov 24, 2021	26.35	26.38	26.31	26.35	8,012	-0.09(-0.34%)
Nov 23, 2021	26.53	26.53	26.25	26.43	46,741	-0.16(-0.62%)
Nov 22, 2021	26.66	26.71	26.58	26.60	16,504	-0.23(-0.87%)
Nov 19, 2021	26.89	26.93	26.80	26.83	54,723	-0.09(-0.35%)
Nov 18, 2021	26.89	26.93	26.93	26.93	9,541	-0.08(-0.31%)
Nov 17, 2021	27.04	27.13	26.97	27.01	27,285	-0.09(-0.33%)
Nov 16, 2021	27.19	27.20	27.08	27.10	17,448	-0.17(-0.62%)
Nov 15, 2021	27.31	27.32	27.24	27.27	13,437	-0.01(-0.05%)
Nov 12, 2021	27.38	27.38	27.28	27.28	10,150	-0.10(-0.37%)
Nov 11, 2021	27.49	27.49	27.35	27.38	14,595	-0.04(-0.16%)
Nov 10, 2021	27.55			27.42	8,012	-0.15(-0.56%)
Nov 09, 2021	27.59	27.61	27.51	27.58	31,086	+0.06(+0.22%)
Nov 08, 2021	27.49	27.53	27.49	27.52	9,261	+0.10(+0.36%)
Nov 05, 2021	27.30	27.42	27.28	27.42	26,550	+0.22(+0.81%)
Nov 04, 2021	27.18	27.24	27.18	27.20	57,673	+0.06(+0.21%)
Nov 03, 2021	27.10	27.20	26.97	27.14	23,898	+0.02(+0.06%)
Nov 02, 2021	27.16	27.16	27.09	27.13	12,241	+0.04(+0.16%)
Nov 01, 2021	27.20	27.22	27.06	27.08	24,811	-0.13(-0.49%)
Oct 29, 2021	27.39	27.42	27.15	27.22	13,493	-0.13(-0.49%)
Oct 28, 2021	27.29	27.44	27.29	27.35	18,529	-0.06(-0.21%)
Oct 27, 2021	27.56	27.56	27.41	27.41	21,094	-0.09(-0.34%)
Oct 26, 2021	27.57		27.47	27.50	18,901	-0.00(-0.02%)
Oct 25, 2021	27.46	27.54	27.45	27.50	2,834	+0.06(+0.21%)
Oct 22, 2021	27.41	27.65	27.35	27.45	14,926	-0.01(-0.05%)
Oct 21, 2021	27.62	27.67	27.44	27.46	24,448	-0.28(-1.02%)
Oct 20, 2021	27.76	27.76	27.69	27.74	9,319	+0.07(+0.24%)
Oct 19, 2021	27.67	27.73	27.63	27.68	12,705	+0.07(+0.26%)
Oct 18, 2021	27.59	27.64	27.57	27.60	8,257	-0.12(-0.43%)
Oct 15, 2021	27.65	27.76	27.65	27.72	17,135	+0.07(+0.25%)
Oct 14, 2021	27.57	27.66	27.57	27.65	5,100	+0.08(+0.29%)
Oct 13, 2021	27.44	27.57	27.44	27.57	12,167	+0.11(+0.42%)
Oct 12, 2021	27.35	27.49	27.35	27.46	7,016	+0.07(+0.27%)
Oct 11, 2021	27.47	27.50	27.39	27.39	9,680	-0.10(-0.37%)
Oct 08, 2021	27.57	27.79	27.42	27.49	13,547	-0.04(-0.13%)
Oct 07, 2021	27.53	27.57	27.51	27.52	10,885	+0.03(+0.09%)
Oct 06, 2021	27.46	27.50	27.37	27.50	14,946	+0.00(+0.01%)
Oct 05, 2021	27.47	27.53	27.46	27.49	7,533	-0.03(-0.11%)
Oct 04, 2021	27.70	27.72	27.48	27.52	364,452	-0.20(-0.73%)
Oct 01, 2021	27.55	27.76	27.55	27.72	24,273	+0.20(+0.71%)
Sep 30, 2021	27.55	27.59	27.52	27.53	43,298	+0.05(+0.18%)
Sep 29, 2021	27.57	27.68	27.46	27.48	12,595	-0.11(-0.38%)
Sep 28, 2021	27.71	27.72	27.54	27.58	8,509	-0.16(-0.57%)
Sep 27, 2021	27.66	27.79	27.66	27.74	28,967	-0.05(-0.19%)
Sep 24, 2021	27.86	27.91	27.79	27.79	31,364	-0.18(-0.65%)
Sep 23, 2021	28.04	28.05	27.97	27.98	8,149	+0.00(+0.02%)
Sep 22, 2021	28.09	28.09	27.93	27.97	26,499	-0.02(-0.06%)
Sep 21, 2021	27.92	27.99	27.92	27.99	7,031	+0.09(+0.31%)
Sep 20, 2021	27.94	27.94	27.86	27.90	6,806	-0.17(-0.59%)
Sep 17, 2021	28.13	28.20	28.03	28.07	10,960	-0.14(-0.51%)
Sep 16, 2021	28.29	28.30	28.17	28.21	10,681	-0.13(-0.44%)
Sep 15, 2021	28.30	28.35	28.29	28.34	6,985	+0.05(+0.16%)
Sep 14, 2021	28.30	28.37	28.27	28.29	6,879	+0.00(+0.02%)
Sep 13, 2021	28.33	28.37	28.29	28.29	45,742	-0.02(-0.08%)
Sep 10, 2021	28.44	28.44	28.29	28.31	2,502	+0.05(+0.17%)
Sep 09, 2021	28.25	28.36	28.25	28.26	24,582	-0.03(-0.10%)
Sep 08, 2021	28.34	28.39	28.24	28.29	9,007	-0.11(-0.39%)
Sep 07, 2021	28.36	28.44	28.30	28.40	55,386	-0.08(-0.28%)
Sep 03, 2021	28.46	28.52	28.45	28.48	12,320	+0.06(+0.20%)
Sep 02, 2021	28.44	28.50	28.40	28.42	13,001	-0.05(-0.17%)