BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.229	8.260	8.198	8.237	240,846	-0.05(-0.66%)
Nov 27, 2020	8.244	8.291	8.229	8.291	127,679	+0.04(+0.47%)
Nov 25, 2020	8.198	8.252	8.167	8.252	182,014	+0.05(+0.66%)
Nov 24, 2020	8.198	8.283	8.182	8.198	256,423	+0.02(+0.19%)
Nov 23, 2020	8.143	8.198	8.135	8.182	158,889	+0.06(+0.77%)
Nov 20, 2020	8.120	8.174	8.120	8.120	171,353	-0.03(-0.38%)
Nov 19, 2020	8.089	8.159	8.073	8.151	113,750	+0.03(+0.38%)
Nov 18, 2020	8.135	8.174	8.097	8.120	152,973	-0.01(-0.10%)
Nov 17, 2020	8.128	8.143	8.019	8.128	164,353	+0.00(+0.00%)
Nov 16, 2020	8.042	8.128	8.037	8.128	104,539	+0.13(+1.66%)
Nov 13, 2020	7.925	7.995	7.921	7.995	89,915	+0.10(+1.31%)
Nov 12, 2020	7.884	7.969	7.862	7.892	423,694	-0.01(-0.10%)
Nov 11, 2020	7.799	7.946	7.799	7.899	383,193	+0.12(+1.59%)
Nov 10, 2020	7.768	7.830	7.760	7.776	244,178	-0.01(-0.10%)
Nov 09, 2020	7.853	7.899	7.760	7.783	251,785	+0.19(+2.44%)
Nov 06, 2020	7.652	7.652	7.582	7.598	110,895	-0.02(-0.20%)
Nov 05, 2020	7.559	7.644	7.559	7.613	197,001	+0.11(+1.44%)
Nov 04, 2020	7.389	7.559	7.373	7.505	257,217	+0.13(+1.78%)
Nov 03, 2020	7.234	7.381	7.234	7.373	266,506	+0.18(+2.47%)
Nov 02, 2020	7.134	7.242	7.134	7.195	224,275	+0.09(+1.31%)
Oct 30, 2020	7.164	7.181	7.056	7.103	217,396	-0.08(-1.08%)
Oct 29, 2020	7.149	7.192	7.095	7.180	201,901	+0.02(+0.22%)
Oct 28, 2020	7.296	7.296	7.126	7.164	385,332	-0.18(-2.42%)
Oct 27, 2020	7.435	7.451	7.342	7.342	243,070	-0.13(-1.76%)
Oct 26, 2020	7.528	7.528	7.404	7.474	179,319	-0.08(-1.02%)
Oct 23, 2020	7.567	7.621	7.536	7.551	305,027	+0.02(+0.21%)
Oct 22, 2020	7.567	7.567	7.474	7.536	213,642	-0.03(-0.41%)
Oct 21, 2020	7.590	7.621	7.544	7.567	251,548	-0.05(-0.71%)
Oct 20, 2020	7.621	7.658	7.605	7.621	182,253	+0.02(+0.20%)
Oct 19, 2020	7.652	7.698	7.567	7.605	193,167	-0.05(-0.61%)
Oct 16, 2020	7.605	7.675	7.590	7.652	308,387	+0.05(+0.71%)
Oct 15, 2020	7.567	7.605	7.528	7.598	138,856	-0.04(-0.51%)
Oct 14, 2020	7.722	7.737	7.605	7.636	151,068	-0.08(-1.07%)
Oct 13, 2020	7.735	7.735	7.665	7.719	137,476	-0.07(-0.89%)
Oct 12, 2020	7.688	7.788	7.665	7.788	202,157	+0.10(+1.30%)
Oct 09, 2020	7.650	7.688	7.627	7.688	145,282	+0.08(+1.01%)
Oct 08, 2020	7.650	7.650	7.589	7.612	189,520	+0.00(+0.00%)
Oct 07, 2020	7.512	7.612	7.512	7.612	279,572	+0.13(+1.75%)
Oct 06, 2020	7.573	7.573	7.450	7.481	123,922	-0.05(-0.71%)
Oct 05, 2020	7.450	7.535	7.450	7.535	226,363	+0.09(+1.24%)
Oct 02, 2020	7.366	7.442	7.342	7.442	164,792	+0.02(+0.31%)
Oct 01, 2020	7.442	7.459	7.396	7.419	249,769	+0.06(+0.84%)
Sep 30, 2020	7.412	7.458	7.358	7.358	311,836	-0.01(-0.10%)
Sep 29, 2020	7.373	7.385	7.342	7.366	118,214	+0.02(+0.21%)
Sep 28, 2020	7.342	7.389	7.335	7.350	192,714	+0.08(+1.16%)
Sep 25, 2020	7.181	7.281	7.181	7.266	178,319	+0.05(+0.75%)
Sep 24, 2020	7.135	7.281	7.050	7.212	325,984	+0.00(+0.00%)
Sep 23, 2020	7.342	7.390	7.212	7.212	240,002	-0.15(-1.99%)
Sep 22, 2020	7.381	7.412	7.335	7.358	198,956	-0.05(-0.62%)
Sep 21, 2020	7.450	7.470	7.327	7.404	229,287	-0.10(-1.33%)
Sep 18, 2020	7.542	7.573	7.489	7.504	142,421	-0.03(-0.41%)
Sep 17, 2020	7.489	7.573	7.481	7.535	123,332	-0.04(-0.51%)
Sep 16, 2020	7.535	7.619	7.535	7.573	93,905	+0.06(+0.82%)
Sep 15, 2020	7.527	7.581	7.504	7.512	118,213	+0.00(+0.00%)
Sep 14, 2020	7.481	7.535	7.442	7.512	105,718	+0.06(+0.75%)
Sep 11, 2020	7.425	7.463	7.341	7.455	97,658	+0.05(+0.72%)
Sep 10, 2020	7.463	7.509	7.387	7.402	161,069	-0.07(-0.92%)
Sep 09, 2020	7.387	7.494	7.371	7.471	152,710	+0.18(+2.52%)
Sep 08, 2020	7.234	7.356	7.234	7.287	223,403	-0.11(-1.55%)
Sep 04, 2020	7.471	7.478	7.310	7.402	307,638	-0.02(-0.21%)
Sep 03, 2020	7.608	7.608	7.364	7.417	156,137	-0.19(-2.51%)
Sep 02, 2020	7.570	7.624	7.547	7.608	174,812	+0.07(+0.91%)