Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.00	11.40	10.86	11.40	309,067	+0.22(+1.97%)
Nov 27, 2020	11.01	11.42	10.90	11.18	255,886	-0.24(-2.10%)
Nov 26, 2020	11.38	11.42	11.18	11.42	191,071	+0.19(+1.69%)
Nov 25, 2020	11.14	11.55	11.06	11.23	293,099	+0.19(+1.72%)
Nov 24, 2020	11.25	11.25	10.77	11.04	512,213	-0.28(-2.47%)
Nov 23, 2020	11.82	11.82	11.22	11.32	389,724	-0.50(-4.23%)
Nov 20, 2020	12.09	12.44	11.81	11.82	312,270	-0.17(-1.42%)
Nov 19, 2020	11.78	12.11	11.72	11.99	350,221	-0.06(-0.50%)
Nov 18, 2020	13.13	13.14	12.00	12.05	510,274	-1.08(-8.23%)
Nov 17, 2020	13.34	13.42	12.95	13.13	234,268	-0.28(-2.09%)
Nov 16, 2020	13.00	13.58	12.74	13.41	308,134	+0.44(+3.39%)
Nov 13, 2020	13.44	13.48	12.81	12.97	273,652	-0.13(-0.99%)
Nov 12, 2020	12.84	13.51	12.84	13.10	329,161	+0.47(+3.72%)
Nov 11, 2020	12.27	12.70	12.24	12.63	177,595	+0.12(+0.96%)
Nov 10, 2020	13.29	13.43	12.47	12.51	325,593	-0.53(-4.06%)
Nov 09, 2020	13.30	13.36	12.78	13.04	434,455	-1.10(-7.78%)
Nov 06, 2020	13.74	14.20	13.50	14.14	516,152	+0.55(+4.05%)
Nov 05, 2020	12.20	13.70	12.13	13.59	635,667	+1.79(+15.17%)
Nov 04, 2020	12.25	12.27	11.65	11.80	216,656	-0.55(-4.45%)
Nov 03, 2020	12.46	12.50	12.14	12.35	183,566	+0.01(+0.08%)
Nov 02, 2020	12.06	12.36	11.74	12.34	230,360	+0.29(+2.41%)
Oct 30, 2020	11.94	12.15	11.66	12.05	320,097	+0.27(+2.29%)
Oct 29, 2020	11.44	11.94	11.43	11.78	338,401	+0.26(+2.26%)
Oct 28, 2020	12.01	12.02	11.26	11.52	296,478	-0.79(-6.42%)
Oct 27, 2020	11.91	12.37	11.88	12.31	188,876	+0.34(+2.84%)
Oct 26, 2020	12.02	12.52	11.92	11.97	215,487	-0.32(-2.60%)
Oct 23, 2020	12.33	12.44	12.08	12.29	265,884	-0.02(-0.16%)
Oct 22, 2020	12.72	12.74	12.19	12.31	350,904	-0.56(-4.35%)
Oct 21, 2020	12.59	12.95	12.45	12.87	265,312	+0.48(+3.87%)
Oct 20, 2020	12.20	12.52	12.12	12.39	222,600	+0.16(+1.31%)
Oct 19, 2020	12.86	12.88	12.16	12.23	268,525	-0.50(-3.93%)
Oct 16, 2020	13.14	13.14	12.67	12.73	211,920	-0.28(-2.15%)
Oct 15, 2020	12.52	13.09	12.51	13.01	316,468	+0.22(+1.72%)
Oct 14, 2020	12.69	12.94	12.50	12.79	343,583	+0.38(+3.06%)
Oct 13, 2020	12.55	12.55	12.22	12.41	299,585	-0.11(-0.88%)
Oct 09, 2020		12.52	12.52	12.52	0	+1.04(+9.06%)
Oct 08, 2020	11.34	11.59	11.29	11.48	425,493	+0.26(+2.32%)
Oct 07, 2020	11.12	11.33	11.02	11.22	420,038	+0.26(+2.37%)
Oct 06, 2020	11.61	11.68	10.93	10.96	272,882	-0.55(-4.78%)
Oct 05, 2020	11.40	11.64	11.29	11.51	261,652	+0.32(+2.86%)
Oct 02, 2020	11.45	11.45	11.05	11.19	243,262	-0.29(-2.53%)
Oct 01, 2020	11.50	11.64	11.32	11.48	277,427	+0.19(+1.68%)
Sep 30, 2020	11.40	11.51	11.18	11.29	185,513	-0.26(-2.25%)
Sep 29, 2020	11.39	11.60	11.29	11.55	340,448	+0.31(+2.76%)
Sep 28, 2020	11.27	11.34	10.99	11.24	426,754	+0.17(+1.54%)
Sep 25, 2020	11.27	11.35	11.02	11.07	459,695	-0.19(-1.69%)
Sep 24, 2020	11.00	11.58	10.84	11.26	687,975	+0.24(+2.18%)
Sep 23, 2020	11.97	12.11	10.96	11.02	516,179	-1.36(-10.99%)
Sep 22, 2020	12.65	12.74	12.18	12.38	244,975	-0.20(-1.59%)
Sep 21, 2020	12.95	13.25	12.28	12.58	384,580	-0.84(-6.26%)
Sep 18, 2020	13.75	13.93	13.33	13.42	1,956,816	-0.23(-1.68%)
Sep 17, 2020	13.50	13.74	13.21	13.65	351,118	-0.12(-0.87%)
Sep 16, 2020	13.88	13.97	13.61	13.77	414,174	+0.12(+0.88%)
Sep 15, 2020	13.92	13.95	13.48	13.65	460,266	-0.03(-0.22%)
Sep 14, 2020	12.82	13.74	12.70	13.68	655,635	+1.15(+9.18%)
Sep 11, 2020	13.01	13.24	12.53	12.53	273,172	-0.26(-2.03%)
Sep 10, 2020	12.99	13.27	12.70	12.79	315,540	+0.01(+0.08%)
Sep 09, 2020	12.43	12.89	12.36	12.78	710,143	+0.46(+3.73%)
Sep 08, 2020	12.37	12.84	11.98	12.32	784,533	-0.42(-3.30%)
Sep 04, 2020		12.74	12.74	12.74	0	-0.03(-0.23%)
Sep 03, 2020	12.62	13.14	12.38	12.77	455,491	+0.14(+1.11%)
Sep 02, 2020	12.73	12.80	12.09	12.63	387,762	-0.10(-0.79%)