Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	322.00	330.00	312.50	327.50	187	-7.00(-2.09%)
Nov 27, 2020	309.50	334.50	309.50	334.50	130	+17.50(+5.52%)
Nov 25, 2020	313.50	330.00	313.50	317.00	52	-10.50(-3.21%)
Nov 24, 2020	320.00	327.50	310.00	327.50	101	-0.50(-0.15%)
Nov 23, 2020	319.70	336.50	305.85	328.00	371	+1.00(+0.31%)
Nov 20, 2020	314.50	329.50	314.25	327.00	80	+3.00(+0.93%)
Nov 19, 2020	320.00	324.00	316.00	324.00	39	+1.00(+0.31%)
Nov 18, 2020	322.50	324.50	310.00	323.00	233	-2.00(-0.62%)
Nov 17, 2020	328.00	342.50	310.00	325.00	180	-1.00(-0.31%)
Nov 16, 2020	336.50	336.50	326.00	326.00	43	+1.00(+0.31%)
Nov 13, 2020	308.00	332.00	308.00	325.00	182	+19.50(+6.38%)
Nov 12, 2020		305.50	305.50	305.50	4	+0.00(+0.00%)
Nov 11, 2020	302.00	320.00	300.00	305.50	50	+4.50(+1.50%)
Nov 10, 2020	307.50	313.00	301.00	301.00	161	-6.50(-2.11%)
Nov 09, 2020	320.00	333.00	307.50	307.50	197	-25.50(-7.66%)
Nov 06, 2020	302.50	333.00	302.50	333.00	62	+6.50(+1.99%)
Nov 05, 2020	330.50	337.50	316.50	326.50	87	+0.00(+0.00%)
Nov 04, 2020	320.15	326.50	320.15	326.50	44	+12.50(+3.98%)
Nov 03, 2020	297.50	317.50	294.00	314.00	92	+25.50(+8.84%)
Nov 02, 2020	298.50	306.50	285.50	288.50	201	-24.50(-7.83%)
Oct 30, 2020	327.00	330.50	305.50	313.00	292	-21.00(-6.29%)
Oct 29, 2020	329.00	336.48	327.00	334.00	319	+5.00(+1.52%)
Oct 28, 2020	340.50	344.50	313.00	329.00	284	-18.00(-5.19%)
Oct 27, 2020	353.00	355.00	326.00	347.00	220	+17.00(+5.15%)
Oct 26, 2020	332.50	342.48	322.86	330.00	392	-3.50(-1.05%)
Oct 23, 2020	331.50	340.00	331.00	333.50	156	+2.50(+0.76%)
Oct 22, 2020	360.50	360.50	321.50	331.00	469	-42.50(-11.38%)
Oct 21, 2020	359.50	376.25	350.50	373.50	862	+18.00(+5.06%)
Oct 20, 2020	355.00	362.50	349.50	355.50	294	+4.50(+1.28%)
Oct 19, 2020	329.50	362.38	329.50	351.00	1,042	+21.00(+6.36%)
Oct 16, 2020	310.50	330.00	307.50	330.00	550	+19.00(+6.11%)
Oct 15, 2020	310.00	314.00	303.00	311.00	211	-10.50(-3.27%)
Oct 14, 2020	333.50	333.50	310.00	321.50	298	-1.50(-0.46%)
Oct 13, 2020	312.50	334.50	308.00	323.00	756	+15.00(+4.87%)
Oct 12, 2020	305.00	308.00	293.00	308.00	362	+15.50(+5.30%)
Oct 09, 2020	292.90	305.00	283.67	292.50	576	+11.00(+3.91%)
Oct 08, 2020	263.50	290.00	260.00	281.50	693	+18.00(+6.83%)
Oct 07, 2020	259.50	268.00	247.50	263.50	871	+1.50(+0.57%)
Oct 06, 2020	288.50	300.00	256.50	262.00	766	-26.50(-9.19%)
Oct 05, 2020	298.50	298.50	282.00	288.50	331	-5.00(-1.70%)
Oct 02, 2020	274.50	293.50	274.00	293.50	256	+15.50(+5.58%)
Oct 01, 2020	274.00	280.50	269.50	278.00	263	+3.00(+1.09%)
Sep 30, 2020	297.50	297.50	254.00	275.00	1,355	-32.00(-10.42%)
Sep 29, 2020	327.50	437.50	299.50	307.00	10,580	+10.00(+3.37%)
Sep 28, 2020	330.00	337.00	285.50	297.00	592	-33.00(-10.00%)
Sep 25, 2020	336.50	342.75	327.50	330.00	210	-12.00(-3.51%)
Sep 24, 2020	332.00	344.50	330.00	342.00	390	+2.50(+0.74%)
Sep 23, 2020	338.50	343.50	332.50	339.50	290	-8.00(-2.30%)
Sep 22, 2020	337.00	349.50	327.50	347.50	1,090	+6.50(+1.91%)
Sep 21, 2020	331.00	364.00	327.50	341.00	1,465	+10.00(+3.02%)
Sep 18, 2020	348.00	355.50	326.50	331.00	3,218	-25.00(-7.02%)
Sep 17, 2020	342.50	356.00	330.50	356.00	1,473	+16.50(+4.86%)
Sep 16, 2020	340.00	344.50	326.00	339.50	1,358	-2.00(-0.59%)
Sep 15, 2020	345.50	348.50	340.00	341.50	467	-13.50(-3.80%)
Sep 14, 2020	346.00	375.00	345.00	355.00	1,130	+13.50(+3.95%)
Sep 11, 2020	371.00	375.50	341.50	341.50	966	-22.00(-6.05%)
Sep 10, 2020	369.00	380.50	358.00	363.50	544	-6.50(-1.76%)
Sep 09, 2020	393.00	404.50	355.50	370.00	923	-21.50(-5.49%)
Sep 08, 2020	326.50	396.50	325.00	391.50	823	+61.50(+18.64%)
Sep 04, 2020	352.50	352.50	321.75	330.00	572	-20.50(-5.85%)
Sep 03, 2020	352.50	359.00	350.50	350.50	331	-13.00(-3.58%)
Sep 02, 2020	371.50	375.00	350.00	363.50	490	-10.50(-2.81%)