Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.630	4.730	4.410	4.720	156,131	+0.02(+0.43%)
Nov 27, 2020	4.660	4.740	4.590	4.700	52,700	+0.04(+0.86%)
Nov 25, 2020	4.330	4.680	4.245	4.660	133,200	+0.33(+7.62%)
Nov 24, 2020	4.000	4.420	4.000	4.330	105,489	+0.34(+8.52%)
Nov 23, 2020	4.080	4.150	3.970	3.990	101,262	-0.04(-0.99%)
Nov 20, 2020	4.090	4.090	3.940	4.030	77,100	-0.09(-2.18%)
Nov 19, 2020	4.150	4.240	4.010	4.120	51,947	+0.00(+0.00%)
Nov 18, 2020	3.920	4.160	3.870	4.120	94,346	+0.17(+4.30%)
Nov 17, 2020	3.840	3.970	3.788	3.950	68,433	+0.11(+2.86%)
Nov 16, 2020	3.710	3.940	3.670	3.840	182,453	+0.25(+6.96%)
Nov 13, 2020	3.780	3.830	3.560	3.590	312,900	-0.18(-4.77%)
Nov 12, 2020	4.040	4.040	3.580	3.770	237,185	-0.27(-6.68%)
Nov 11, 2020	4.010	4.490	3.978	4.040	267,159	-0.02(-0.49%)
Nov 10, 2020	3.830	4.080	3.730	4.060	317,592	+0.23(+6.01%)
Nov 09, 2020	3.870	3.950	3.620	3.830	204,957	+0.36(+10.37%)
Nov 06, 2020	3.780	3.890	3.420	3.470	323,400	-0.35(-9.16%)
Nov 05, 2020	3.540	3.880	3.540	3.820	154,613	+0.35(+10.09%)
Nov 04, 2020	3.360	3.610	3.300	3.470	288,132	+0.12(+3.58%)
Nov 03, 2020	3.480	3.500	3.300	3.350	115,551	-0.08(-2.33%)
Nov 02, 2020	3.550	3.550	3.400	3.430	173,533	-0.13(-3.65%)
Oct 30, 2020	3.630	3.665	3.510	3.560	105,400	-0.12(-3.26%)
Oct 29, 2020	3.690	3.840	3.650	3.680	53,831	-0.02(-0.54%)
Oct 28, 2020	3.640	3.750	3.510	3.700	95,332	-0.01(-0.27%)
Oct 27, 2020	3.810	3.850	3.610	3.710	87,329	-0.11(-2.88%)
Oct 26, 2020	3.890	3.970	3.660	3.820	118,407	-0.09(-2.30%)
Oct 23, 2020	3.950	3.953	3.820	3.910	40,700	-0.04(-1.01%)
Oct 22, 2020	3.935	4.040	3.887	3.950	60,239	+0.05(+1.28%)
Oct 21, 2020	3.900	3.940	3.870	3.900	128,518	-0.01(-0.26%)
Oct 20, 2020	3.870	4.080	3.860	3.910	97,493	+0.05(+1.30%)
Oct 19, 2020	3.980	3.990	3.830	3.860	68,725	-0.10(-2.53%)
Oct 16, 2020	4.150	4.230	3.920	3.960	55,200	-0.16(-3.88%)
Oct 15, 2020	4.060	4.200	3.920	4.120	102,641	+0.06(+1.48%)
Oct 14, 2020	3.980	4.160	3.830	4.060	121,986	+0.11(+2.78%)
Oct 13, 2020	3.930	4.010	3.810	3.950	70,297	-0.07(-1.74%)
Oct 12, 2020	4.150	4.199	3.830	4.020	112,699	-0.16(-3.83%)
Oct 09, 2020	3.760	4.270	3.690	4.180	282,000	+0.46(+12.37%)
Oct 08, 2020	3.720	3.740	3.680	3.720	67,918	+0.01(+0.27%)
Oct 07, 2020	3.710	3.760	3.660	3.710	190,817	+0.01(+0.27%)
Oct 06, 2020	3.800	3.800	3.660	3.700	143,531	-0.05(-1.33%)
Oct 05, 2020	3.840	3.870	3.640	3.750	173,831	-0.07(-1.83%)
Oct 02, 2020	3.600	3.820	3.500	3.820	139,700	+0.15(+4.09%)
Oct 01, 2020	3.840	3.850	3.650	3.670	109,595	-0.12(-3.17%)
Sep 30, 2020	3.790	3.920	3.720	3.790	99,722	+0.00(+0.00%)
Sep 29, 2020	3.790	3.840	3.615	3.790	136,388	-0.02(-0.52%)
Sep 28, 2020	3.670	3.910	3.645	3.810	105,990	+0.18(+4.96%)
Sep 25, 2020	3.770	3.820	3.610	3.630	173,500	-0.16(-4.22%)
Sep 24, 2020	3.910	3.960	3.720	3.790	131,632	-0.14(-3.56%)
Sep 23, 2020	4.020	4.085	3.910	3.930	107,238	-0.10(-2.48%)
Sep 22, 2020	4.000	4.040	3.920	4.030	261,886	+0.06(+1.51%)
Sep 21, 2020	4.010	4.110	3.900	3.970	254,385	-0.31(-7.24%)
Sep 18, 2020	4.080	4.300	3.985	4.280	292,900	+0.17(+4.14%)
Sep 17, 2020	4.200	4.240	4.020	4.110	148,237	-0.16(-3.75%)
Sep 16, 2020	4.240	4.357	4.060	4.270	279,908	+0.01(+0.23%)
Sep 15, 2020	3.990	4.370	3.990	4.260	219,947	+0.29(+7.30%)
Sep 14, 2020	3.960	4.010	3.830	3.970	106,962	+0.04(+1.02%)
Sep 11, 2020	4.160	4.230	3.880	3.930	162,600	-0.20(-4.84%)
Sep 10, 2020	3.940	4.180	3.940	4.130	173,992	+0.18(+4.56%)
Sep 09, 2020	3.920	4.053	3.830	3.950	152,405	+0.04(+1.02%)
Sep 08, 2020	4.140	4.140	3.910	3.910	284,337	-0.15(-3.69%)
Sep 04, 2020	4.230	4.275	3.970	4.060	398,800	-0.11(-2.64%)
Sep 03, 2020	4.430	4.630	4.150	4.170	288,724	-0.24(-5.44%)
Sep 02, 2020	4.320	4.500	4.270	4.410	220,405	+0.06(+1.38%)