Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.81	11.88	11.48	11.75	483,748	-0.16(-1.34%)
Nov 27, 2020	11.72	11.95	11.64	11.91	162,555	+0.14(+1.22%)
Nov 25, 2020	11.87	11.97	11.63	11.76	241,507	-0.14(-1.20%)
Nov 24, 2020	11.92	12.13	11.85	11.91	343,746	+0.18(+1.56%)
Nov 23, 2020	11.88	12.01	11.62	11.72	224,243	-0.02(-0.14%)
Nov 20, 2020	11.54	11.76	11.49	11.74	128,108	+0.07(+0.61%)
Nov 19, 2020	11.52	11.68	11.35	11.67	122,619	+0.07(+0.62%)
Nov 18, 2020	11.45	11.69	11.29	11.60	142,186	+0.13(+1.11%)
Nov 17, 2020	11.33	11.57	11.14	11.47	176,112	+0.05(+0.42%)
Nov 16, 2020	11.29	11.61	11.23	11.42	151,931	+0.25(+2.28%)
Nov 13, 2020	10.88	11.23	10.88	11.17	148,475	+0.41(+3.77%)
Nov 12, 2020	10.75	10.94	10.44	10.76	122,472	-0.11(-1.02%)
Nov 11, 2020	11.44	11.44	10.75	10.87	78,022	-0.49(-4.27%)
Nov 10, 2020	11.37	11.53	11.05	11.36	140,941	+0.15(+1.35%)
Nov 09, 2020	10.54	11.62	10.54	11.21	200,207	+0.89(+8.64%)
Nov 06, 2020	10.56	10.56	10.15	10.32	132,634	-0.10(-0.99%)
Nov 05, 2020	10.15	10.54	10.15	10.42	162,328	+0.23(+2.30%)
Nov 04, 2020	10.28	10.53	10.04	10.19	134,112	-0.24(-2.32%)
Nov 03, 2020	10.51	10.74	10.34	10.43	138,583	+0.09(+0.83%)
Nov 02, 2020	10.22	10.51	10.18	10.34	140,851	+0.36(+3.60%)
Oct 30, 2020	9.803	9.983	9.686	9.983	348,867	+0.16(+1.67%)
Oct 29, 2020	9.889	9.975	9.647	9.819	192,995	-0.15(-1.49%)
Oct 28, 2020	10.07	10.26	9.624	9.967	162,242	-0.18(-1.77%)
Oct 27, 2020	10.58	10.86	10.09	10.15	204,976	-0.38(-3.63%)
Oct 26, 2020	10.85	10.95	10.46	10.53	151,464	-0.51(-4.60%)
Oct 23, 2020	11.17	11.22	10.83	11.04	85,071	-0.09(-0.84%)
Oct 22, 2020	10.83	11.15	10.72	11.13	87,687	+0.28(+2.59%)
Oct 21, 2020	10.72	10.86	10.57	10.85	105,906	+0.13(+1.24%)
Oct 20, 2020	10.68	10.93	10.65	10.72	123,591	+0.17(+1.63%)
Oct 19, 2020	10.45	10.67	10.40	10.54	128,130	+0.12(+1.12%)
Oct 16, 2020	10.46	10.53	10.36	10.43	63,675	-0.07(-0.67%)
Oct 15, 2020	10.07	10.52	10.07	10.50	124,670	+0.25(+2.44%)
Oct 14, 2020	10.44	10.44	10.21	10.25	92,385	-0.21(-2.01%)
Oct 13, 2020	10.55	10.58	10.30	10.46	74,257	-0.16(-1.54%)
Oct 12, 2020	10.22	10.71	10.19	10.62	99,376	+0.36(+3.50%)
Oct 09, 2020	10.54	10.61	10.22	10.26	75,718	-0.34(-3.17%)
Oct 08, 2020	10.35	10.69	10.35	10.60	120,993	+0.32(+3.11%)
Oct 07, 2020	10.05	10.30	9.991	10.28	100,805	+0.36(+3.62%)
Oct 06, 2020	9.749	10.22	9.749	9.920	135,845	+0.17(+1.76%)
Oct 05, 2020	9.569	9.796	9.507	9.749	148,889	+0.19(+1.96%)
Oct 02, 2020	9.366	9.585	9.366	9.561	114,025	+0.06(+0.66%)
Oct 01, 2020	9.413	9.616	9.054	9.499	230,159	+0.02(+0.16%)
Sep 30, 2020	9.460	9.593	9.343	9.483	88,459	+0.20(+2.19%)
Sep 29, 2020	9.382	9.444	9.210	9.280	162,034	-0.15(-1.57%)
Sep 28, 2020	9.476	9.647	9.405	9.429	154,676	+0.02(+0.17%)
Sep 25, 2020	9.483	9.593	9.312	9.413	175,010	-0.11(-1.15%)
Sep 24, 2020	9.444	9.561	9.351	9.522	183,679	+0.02(+0.25%)
Sep 23, 2020	9.741	9.881	9.437	9.499	199,222	-0.26(-2.64%)
Sep 22, 2020	9.780	9.952	9.639	9.757	152,274	-0.09(-0.87%)
Sep 21, 2020	10.03	10.16	9.718	9.842	244,052	-0.24(-2.40%)
Sep 18, 2020	10.01	10.20	9.850	10.08	293,904	+0.16(+1.57%)
Sep 17, 2020	9.725	9.952	9.655	9.928	203,246	+0.15(+1.52%)
Sep 16, 2020	9.718	9.866	9.593	9.780	188,542	+0.12(+1.21%)
Sep 15, 2020	9.897	9.928	9.593	9.663	108,357	-0.12(-1.28%)
Sep 14, 2020	9.811	9.835	9.671	9.788	163,495	+0.00(+0.00%)
Sep 11, 2020	9.725	9.827	9.569	9.788	81,227	+0.04(+0.40%)
Sep 10, 2020	9.788	9.874	9.639	9.749	100,141	-0.04(-0.40%)
Sep 09, 2020	9.819	9.835	9.651	9.788	90,029	+0.00(+0.00%)
Sep 08, 2020	9.788	9.866	9.600	9.788	118,752	-0.16(-1.57%)
Sep 04, 2020	9.866	10.09	9.749	9.944	119,406	+0.23(+2.33%)
Sep 03, 2020	9.686	9.913	9.593	9.718	108,847	+0.00(+0.00%)
Sep 02, 2020	9.780	9.780	9.600	9.718	108,086	+0.04(+0.40%)