BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.55	14.70	14.44	14.62	37,548	+0.03(+0.23%)
Nov 27, 2020	14.41	14.70	14.37	14.59	45,061	+0.31(+2.14%)
Nov 25, 2020	14.50	14.50	14.24	14.28	56,975	-0.16(-1.12%)
Nov 24, 2020	14.48	14.48	14.40	14.45	19,329	+0.06(+0.41%)
Nov 23, 2020	14.23	14.53	14.23	14.39	48,691	+0.14(+0.95%)
Nov 20, 2020	14.29	14.34	14.24	14.25	14,037	+0.00(+0.00%)
Nov 19, 2020	14.23	14.28	14.22	14.25	7,378	+0.03(+0.18%)
Nov 18, 2020	14.34	14.34	14.18	14.22	39,593	-0.08(-0.59%)
Nov 17, 2020	14.27	14.40	14.22	14.31	32,658	+0.05(+0.36%)
Nov 16, 2020	14.24	14.37	14.18	14.26	46,083	+0.13(+0.90%)
Nov 13, 2020	14.18	14.24	14.06	14.13	36,449	-0.01(-0.07%)
Nov 12, 2020	14.04	14.27	13.99	14.14	49,827	+0.14(+1.03%)
Nov 11, 2020	14.10	14.11	13.85	14.00	33,072	-0.06(-0.42%)
Nov 10, 2020	13.93	14.10	13.87	14.06	44,811	+0.20(+1.46%)
Nov 09, 2020	13.84	13.88	13.76	13.85	22,073	+0.12(+0.86%)
Nov 06, 2020	13.71	13.76	13.71	13.74	31,268	+0.02(+0.12%)
Nov 05, 2020	13.58	13.76	13.53	13.72	59,817	+0.19(+1.44%)
Nov 04, 2020	13.47	13.56	13.46	13.53	38,848	+0.17(+1.26%)
Nov 03, 2020	13.33	13.41	13.26	13.36	40,040	+0.03(+0.19%)
Nov 02, 2020	13.28	13.42	13.21	13.33	57,869	+0.06(+0.45%)
Oct 30, 2020	13.26	13.31	13.21	13.27	32,808	-0.03(-0.19%)
Oct 29, 2020	13.23	13.34	13.20	13.30	34,929	-0.03(-0.25%)
Oct 28, 2020	13.38	13.40	13.22	13.33	54,573	-0.06(-0.44%)
Oct 27, 2020	13.53	13.62	13.35	13.39	106,701	-0.19(-1.37%)
Oct 26, 2020	13.53	13.62	13.53	13.58	45,983	-0.06(-0.43%)
Oct 23, 2020	13.74	13.74	13.56	13.64	21,319	-0.13(-0.92%)
Oct 22, 2020	13.95	13.96	13.68	13.76	30,300	-0.13(-0.91%)
Oct 21, 2020	13.96	13.96	13.78	13.89	49,803	-0.16(-1.14%)
Oct 20, 2020	13.95	14.06	13.95	14.05	27,998	+0.10(+0.73%)
Oct 19, 2020	13.91	14.04	13.85	13.95	28,948	+0.03(+0.18%)
Oct 16, 2020	13.66	13.97	13.58	13.92	62,892	+0.31(+2.30%)
Oct 15, 2020	13.59	13.61	13.46	13.61	54,495	-0.04(-0.31%)
Oct 14, 2020	13.75	13.79	13.64	13.65	29,823	-0.11(-0.81%)
Oct 13, 2020	13.95	13.95	13.75	13.76	52,137	-0.09(-0.67%)
Oct 12, 2020	13.88	14.02	13.83	13.86	50,011	+0.02(+0.12%)
Oct 09, 2020	13.68	14.00	13.68	13.84	86,466	+0.14(+1.04%)
Oct 08, 2020	13.67	13.75	13.55	13.70	19,946	+0.11(+0.80%)
Oct 07, 2020	13.60	13.70	13.54	13.59	40,276	+0.11(+0.81%)
Oct 06, 2020	13.35	13.53	13.33	13.48	38,074	+0.08(+0.63%)
Oct 05, 2020	13.28	13.39	13.28	13.39	56,029	+0.11(+0.82%)
Oct 02, 2020	13.10	13.28	13.10	13.28	54,829	+0.09(+0.70%)
Oct 01, 2020	13.24	13.26	13.12	13.19	41,455	+0.05(+0.38%)
Sep 30, 2020	13.16	13.21	13.13	13.14	40,994	-0.07(-0.50%)
Sep 29, 2020	13.32	13.32	13.18	13.21	25,080	-0.04(-0.33%)
Sep 28, 2020	13.14	13.26	13.14	13.25	21,934	+0.06(+0.45%)
Sep 25, 2020	13.23	13.23	13.15	13.19	20,456	+0.02(+0.13%)
Sep 24, 2020	13.24	13.24	13.16	13.18	22,098	+0.03(+0.19%)
Sep 23, 2020	13.49	13.49	13.06	13.15	55,603	-0.20(-1.51%)
Sep 22, 2020	13.49	13.55	13.34	13.35	40,169	-0.15(-1.12%)
Sep 21, 2020	13.54	13.55	13.49	13.50	46,340	-0.10(-0.74%)
Sep 18, 2020	13.69	13.70	13.60	13.60	45,314	-0.13(-0.98%)
Sep 17, 2020	13.70	13.74	13.70	13.74	21,236	+0.01(+0.06%)
Sep 16, 2020	13.77	13.81	13.65	13.73	41,983	+0.02(+0.12%)
Sep 15, 2020	13.63	13.72	13.63	13.71	31,349	+0.04(+0.32%)
Sep 14, 2020	13.68	13.77	13.65	13.67	27,954	-0.02(-0.18%)
Sep 11, 2020	13.62	13.73	13.62	13.69	8,118	+0.06(+0.43%)
Sep 10, 2020	13.59	13.65	13.59	13.64	21,818	-0.02(-0.12%)
Sep 09, 2020	13.50	13.78	13.48	13.65	17,508	+0.23(+1.75%)
Sep 08, 2020	13.40	13.49	13.40	13.42	31,829	+0.05(+0.38%)
Sep 04, 2020	13.40	13.43	13.26	13.37	44,415	-0.02(-0.12%)
Sep 03, 2020	13.40	13.44	13.22	13.38	39,020	-0.09(-0.68%)
Sep 02, 2020	13.36	13.48	13.36	13.48	37,749	+0.10(+0.75%)