ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.53	71.83	69.65	69.74	630,407	-2.29(-3.17%)
Nov 27, 2020	71.88	72.26	71.54	72.03	259,836	+0.26(+0.36%)
Nov 25, 2020	72.47	72.47	71.21	71.77	336,590	-1.16(-1.59%)
Nov 24, 2020	71.38	73.14	70.80	72.93	446,544	+2.97(+4.24%)
Nov 23, 2020	69.80	70.43	69.53	69.96	600,983	+0.89(+1.29%)
Nov 20, 2020	68.75	69.39	68.27	69.07	354,086	+0.10(+0.14%)
Nov 19, 2020	69.45	69.45	67.63	68.97	253,895	-0.79(-1.13%)
Nov 18, 2020	70.40	71.11	69.58	69.76	512,095	+0.09(+0.12%)
Nov 17, 2020	69.32	70.20	67.77	69.67	496,362	-0.41(-0.59%)
Nov 16, 2020	68.43	70.10	67.05	70.09	681,408	+3.29(+4.93%)
Nov 13, 2020	66.08	66.89	65.76	66.79	321,906	+1.35(+2.07%)
Nov 12, 2020	66.39	66.90	64.85	65.44	270,566	-1.67(-2.49%)
Nov 11, 2020	69.06	69.06	66.44	67.11	452,751	-1.41(-2.06%)
Nov 10, 2020	66.96	69.06	66.68	68.52	701,227	+1.88(+2.82%)
Nov 09, 2020	65.76	69.13	65.61	66.64	1,070,575	+4.46(+7.18%)
Nov 06, 2020	63.25	63.50	62.12	62.17	289,934	-0.63(-1.01%)
Nov 05, 2020	61.14	62.98	60.97	62.81	584,558	+2.52(+4.17%)
Nov 04, 2020	60.64	62.07	59.16	60.29	505,295	-1.62(-2.62%)
Nov 03, 2020	61.04	62.14	60.55	61.91	589,658	+2.07(+3.47%)
Nov 02, 2020	58.96	60.87	58.96	59.84	671,777	+1.74(+2.99%)
Oct 30, 2020	59.07	59.15	56.87	58.10	1,009,354	-2.19(-3.63%)
Oct 29, 2020	58.07	60.57	57.84	60.29	733,479	+1.80(+3.07%)
Oct 28, 2020	59.07	60.21	58.23	58.50	413,475	-1.94(-3.21%)
Oct 27, 2020	61.72	62.05	60.31	60.44	365,425	-1.67(-2.69%)
Oct 26, 2020	62.88	63.33	61.56	62.11	421,041	-1.57(-2.46%)
Oct 23, 2020	64.23	64.33	63.08	63.67	470,726	+0.04(+0.06%)
Oct 22, 2020	62.45	63.86	62.45	63.63	381,525	+1.15(+1.84%)
Oct 21, 2020	62.65	63.78	62.47	62.48	336,745	-0.40(-0.64%)
Oct 20, 2020	61.92	64.11	61.92	62.88	758,934	+1.48(+2.41%)
Oct 19, 2020	62.07	62.46	61.26	61.41	480,772	-0.68(-1.10%)
Oct 16, 2020	61.79	62.38	61.41	62.09	287,122	+0.45(+0.73%)
Oct 15, 2020	59.97	61.72	59.97	61.64	207,117	+0.67(+1.10%)
Oct 14, 2020	61.83	62.13	60.96	60.96	309,750	+0.38(+0.63%)
Oct 13, 2020	61.28	61.67	60.36	60.58	398,104	-0.83(-1.34%)
Oct 12, 2020	62.09	62.13	60.97	61.41	343,844	-0.29(-0.47%)
Oct 09, 2020	61.53	62.47	61.03	61.69	1,023,413	+0.90(+1.48%)
Oct 08, 2020	60.49	60.92	60.10	60.79	336,030	+0.62(+1.04%)
Oct 07, 2020	59.34	60.42	59.28	60.17	389,685	+1.63(+2.79%)
Oct 06, 2020	58.47	60.01	57.76	58.53	506,106	+0.31(+0.53%)
Oct 05, 2020	57.53	58.60	57.49	58.23	441,940	+1.61(+2.85%)
Oct 02, 2020	54.88	57.45	54.86	56.61	478,224	+0.40(+0.72%)
Oct 01, 2020	57.12	57.59	55.70	56.21	426,572	-0.49(-0.86%)
Sep 30, 2020	57.33	57.91	56.21	56.70	700,932	-0.38(-0.67%)
Sep 29, 2020	57.78	58.00	56.98	57.09	497,031	-0.51(-0.88%)
Sep 28, 2020	57.45	57.90	56.84	57.59	608,677	+1.61(+2.88%)
Sep 25, 2020	55.25	56.42	55.14	55.98	633,606	+0.12(+0.22%)
Sep 24, 2020	55.83	56.73	55.15	55.86	660,289	+0.10(+0.17%)
Sep 23, 2020	57.39	58.00	55.76	55.76	467,090	-1.58(-2.76%)
Sep 22, 2020	57.06	57.57	56.43	57.34	431,515	+0.53(+0.93%)
Sep 21, 2020	58.13	58.63	55.94	56.82	533,671	-2.90(-4.86%)
Sep 18, 2020	60.87	61.38	59.39	59.72	869,177	-1.16(-1.91%)
Sep 17, 2020	60.32	61.60	59.85	60.88	406,435	-0.24(-0.39%)
Sep 16, 2020	61.17	61.87	60.52	61.12	501,892	+0.37(+0.62%)
Sep 15, 2020	61.13	61.48	60.48	60.74	351,749	+0.10(+0.16%)
Sep 14, 2020	60.59	61.07	59.98	60.65	528,746	+0.53(+0.88%)
Sep 11, 2020	59.62	60.54	59.37	60.12	316,907	+0.71(+1.20%)
Sep 10, 2020	60.10	60.25	59.02	59.41	397,339	-0.48(-0.80%)
Sep 09, 2020	59.15	60.35	59.11	59.89	344,734	+1.23(+2.09%)
Sep 08, 2020	59.79	60.07	58.62	58.66	589,978	-1.63(-2.70%)
Sep 04, 2020	60.63	61.15	59.84	60.29	591,151	+0.71(+1.19%)
Sep 03, 2020	61.86	61.92	59.31	59.58	308,689	-2.24(-3.62%)
Sep 02, 2020	61.23	62.11	60.94	61.82	230,313	+0.68(+1.11%)