BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.279	8.310	8.247	8.287	239,392	-0.05(-0.66%)
Nov 27, 2020	8.294	8.341	8.279	8.341	126,909	+0.04(+0.47%)
Nov 25, 2020	8.247	8.302	8.216	8.302	180,916	+0.05(+0.66%)
Nov 24, 2020	8.247	8.334	8.232	8.247	254,876	+0.02(+0.19%)
Nov 23, 2020	8.193	8.247	8.185	8.232	157,930	+0.06(+0.77%)
Nov 20, 2020	8.169	8.224	8.169	8.169	170,319	-0.03(-0.38%)
Nov 19, 2020	8.138	8.208	8.122	8.200	113,064	+0.03(+0.38%)
Nov 18, 2020	8.185	8.224	8.146	8.169	152,050	-0.01(-0.10%)
Nov 17, 2020	8.177	8.193	8.067	8.177	163,362	+0.00(+0.00%)
Nov 16, 2020	8.091	8.177	8.085	8.177	103,908	+0.13(+1.66%)
Nov 13, 2020	7.973	8.044	7.969	8.044	89,372	+0.10(+1.31%)
Nov 12, 2020	7.932	8.018	7.910	7.940	421,138	-0.01(-0.10%)
Nov 11, 2020	7.846	7.994	7.846	7.947	380,881	+0.12(+1.59%)
Nov 10, 2020	7.815	7.877	7.807	7.823	242,704	-0.01(-0.10%)
Nov 09, 2020	7.901	7.947	7.807	7.831	250,266	+0.19(+2.44%)
Nov 06, 2020	7.698	7.698	7.628	7.644	110,226	-0.02(-0.20%)
Nov 05, 2020	7.605	7.691	7.605	7.659	195,812	+0.11(+1.44%)
Nov 04, 2020	7.434	7.605	7.418	7.550	255,664	+0.13(+1.78%)
Nov 03, 2020	7.278	7.426	7.278	7.418	264,897	+0.18(+2.47%)
Nov 02, 2020	7.177	7.286	7.177	7.239	222,921	+0.09(+1.31%)
Oct 30, 2020	7.208	7.224	7.099	7.146	216,084	-0.08(-1.08%)
Oct 29, 2020	7.192	7.236	7.138	7.224	200,682	+0.02(+0.22%)
Oct 28, 2020	7.340	7.340	7.169	7.208	383,007	-0.18(-2.42%)
Oct 27, 2020	7.480	7.496	7.387	7.387	241,603	-0.13(-1.76%)
Oct 26, 2020	7.574	7.574	7.449	7.519	178,237	-0.08(-1.02%)
Oct 23, 2020	7.613	7.667	7.582	7.597	303,186	+0.02(+0.21%)
Oct 22, 2020	7.613	7.613	7.519	7.582	212,352	-0.03(-0.41%)
Oct 21, 2020	7.636	7.667	7.589	7.613	250,030	-0.05(-0.71%)
Oct 20, 2020	7.667	7.705	7.652	7.667	181,154	+0.02(+0.20%)
Oct 19, 2020	7.698	7.745	7.613	7.652	192,002	-0.05(-0.61%)
Oct 16, 2020	7.652	7.722	7.636	7.698	306,527	+0.05(+0.71%)
Oct 15, 2020	7.613	7.652	7.574	7.644	138,018	-0.04(-0.51%)
Oct 14, 2020	7.768	7.784	7.652	7.683	150,157	-0.08(-1.07%)
Oct 13, 2020	7.782	7.782	7.712	7.766	136,646	-0.07(-0.89%)
Oct 12, 2020	7.735	7.836	7.712	7.836	200,937	+0.10(+1.30%)
Oct 09, 2020	7.696	7.735	7.673	7.735	144,405	+0.08(+1.01%)
Oct 08, 2020	7.696	7.696	7.635	7.658	188,376	+0.00(+0.00%)
Oct 07, 2020	7.557	7.658	7.557	7.658	277,885	+0.13(+1.75%)
Oct 06, 2020	7.619	7.619	7.495	7.526	123,174	-0.05(-0.71%)
Oct 05, 2020	7.495	7.580	7.495	7.580	224,997	+0.09(+1.24%)
Oct 02, 2020	7.410	7.488	7.387	7.488	163,798	+0.02(+0.31%)
Oct 01, 2020	7.488	7.505	7.441	7.464	248,261	+0.06(+0.84%)
Sep 30, 2020	7.457	7.503	7.403	7.403	309,954	-0.01(-0.10%)
Sep 29, 2020	7.418	7.429	7.387	7.410	117,501	+0.02(+0.21%)
Sep 28, 2020	7.387	7.433	7.379	7.395	191,551	+0.09(+1.16%)
Sep 25, 2020	7.225	7.325	7.225	7.310	177,243	+0.05(+0.75%)
Sep 24, 2020	7.178	7.325	7.093	7.256	324,017	+0.00(+0.00%)
Sep 23, 2020	7.387	7.435	7.256	7.256	238,554	-0.15(-1.99%)
Sep 22, 2020	7.426	7.457	7.379	7.403	197,756	-0.05(-0.62%)
Sep 21, 2020	7.495	7.515	7.372	7.449	227,904	-0.10(-1.33%)
Sep 18, 2020	7.588	7.619	7.534	7.549	141,561	-0.03(-0.41%)
Sep 17, 2020	7.534	7.619	7.526	7.580	122,588	-0.04(-0.51%)
Sep 16, 2020	7.580	7.666	7.580	7.619	93,339	+0.06(+0.82%)
Sep 15, 2020	7.573	7.627	7.549	7.557	117,500	+0.00(+0.00%)
Sep 14, 2020	7.526	7.580	7.488	7.557	105,080	+0.06(+0.75%)
Sep 11, 2020	7.470	7.508	7.385	7.501	97,069	+0.05(+0.72%)
Sep 10, 2020	7.508	7.555	7.432	7.447	160,097	-0.07(-0.92%)
Sep 09, 2020	7.432	7.539	7.416	7.516	151,789	+0.18(+2.52%)
Sep 08, 2020	7.278	7.401	7.278	7.332	222,055	-0.12(-1.55%)
Sep 04, 2020	7.516	7.524	7.355	7.447	305,782	-0.02(-0.21%)
Sep 03, 2020	7.654	7.654	7.409	7.462	155,195	-0.19(-2.51%)
Sep 02, 2020	7.616	7.670	7.593	7.654	173,757	+0.07(+0.91%)