My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.75	94.25	89.75	89.75	520	-2.75(-2.98%)
Nov 27, 2019	108.25	137.50	86.25	92.50	25,436	-4.25(-4.39%)
Nov 26, 2019	104.75	104.75	95.25	96.75	823	-8.00(-7.64%)
Nov 25, 2019	103.75	116.25	97.50	104.75	2,983	+5.28(+5.31%)
Nov 22, 2019	102.63	102.63	95.25	99.47	840	-0.77(-0.77%)
Nov 21, 2019	94.25	103.92	90.50	100.23	1,485	+1.48(+1.50%)
Nov 20, 2019	116.50	120.50	97.75	98.75	5,378	+4.50(+4.77%)
Nov 19, 2019	97.00	99.50	74.25	94.25	2,923	-16.38(-14.80%)
Nov 18, 2019	110.62	123.75	101.25	110.62	1,446	-25.50(-18.73%)
Nov 15, 2019	123.75	138.75	123.38	136.12	241	-4.50(-3.20%)
Nov 14, 2019	136.72	142.50	120.00	140.62	578	-4.88(-3.35%)
Nov 13, 2019	144.64	148.35	133.95	145.50	124	-2.93(-1.97%)
Nov 12, 2019	153.97	156.53	137.06	148.43	147	-6.26(-4.05%)
Nov 11, 2019	158.25	158.25	150.07	154.69	63	+2.59(+1.70%)
Nov 08, 2019	153.71	155.62	150.00	152.10	90	-1.61(-1.05%)
Nov 07, 2019	150.41	155.55	150.00	153.71	138	-0.04(-0.02%)
Nov 06, 2019	150.00	157.43	148.16	153.75	152	-0.41(-0.27%)
Nov 05, 2019	153.82	159.38	150.00	154.16	165	-1.05(-0.68%)
Nov 04, 2019	153.82	157.35	153.82	155.21	83	+1.24(+0.80%)
Nov 01, 2019	163.50	168.56	150.11	153.97	138	-7.39(-4.58%)
Oct 31, 2019	165.00	168.75	154.16	161.36	197	+3.86(+2.45%)
Oct 30, 2019	164.93	164.93	157.50	157.50	115	-7.50(-4.55%)
Oct 29, 2019	161.25	168.75	161.25	165.00	87	+2.55(+1.57%)
Oct 28, 2019	149.59	168.75	149.59	162.45	162	-2.55(-1.55%)
Oct 25, 2019	165.00	165.00	161.32	165.00	45	+0.00(+0.00%)
Oct 24, 2019	161.25	168.75	161.25	165.00	42	-1.88(-1.12%)
Oct 23, 2019	158.25	168.75	158.25	166.88	239	+5.62(+3.49%)
Oct 22, 2019	168.75	168.75	157.50	161.25	289	+0.00(+0.00%)
Oct 21, 2019	157.50	168.75	153.75	161.25	86	+3.75(+2.38%)
Oct 18, 2019	165.00	167.81	154.69	157.50	129	-7.50(-4.55%)
Oct 17, 2019	165.38	170.62	162.53	165.00	154	-0.04(-0.02%)
Oct 16, 2019	165.00	172.50	162.07	165.04	280	+0.04(+0.02%)
Oct 15, 2019	172.50	172.50	161.25	165.00	328	-7.50(-4.35%)
Oct 14, 2019	165.00	172.50	165.00	172.50	32	+1.91(+1.12%)
Oct 11, 2019	169.57	172.46	168.75	170.59	149	+0.94(+0.55%)
Oct 10, 2019	176.25	176.25	168.79	169.65	221	-2.85(-1.65%)
Oct 09, 2019	174.34	174.34	169.54	172.50	114	+1.46(+0.86%)
Oct 08, 2019	173.25	175.39	169.57	171.04	35	-3.04(-1.75%)
Oct 07, 2019	176.25	179.55	173.74	174.07	36	-4.05(-2.27%)
Oct 04, 2019	179.96	180.00	172.50	178.12	60	-1.88(-1.04%)
Oct 03, 2019	168.75	183.75	168.75	180.00	121	+10.50(+6.19%)
Oct 02, 2019	172.88	181.84	168.75	169.50	64	-6.75(-3.83%)
Oct 01, 2019	182.96	182.96	172.50	176.25	114	-3.68(-2.04%)
Sep 30, 2019	172.50	182.96	172.50	179.93	67	+7.43(+4.30%)
Sep 27, 2019	187.50	187.50	170.66	172.50	120	-11.25(-6.12%)
Sep 26, 2019	183.00	187.50	173.25	183.75	166	+6.38(+3.59%)
Sep 25, 2019	176.25	184.12	170.62	177.38	99	+7.57(+4.46%)
Sep 24, 2019	176.74	183.71	169.80	169.80	103	-6.45(-3.66%)
Sep 23, 2019	172.50	183.75	172.50	176.25	42	+0.64(+0.36%)
Sep 20, 2019	185.62	185.62	171.86	175.61	274	-0.64(-0.36%)
Sep 19, 2019	183.75	183.75	172.50	176.25	42	+1.95(+1.12%)
Sep 18, 2019	172.31	184.46	172.31	174.30	92	-1.95(-1.11%)
Sep 17, 2019	180.00	183.75	172.50	176.25	121	-7.46(-4.06%)
Sep 16, 2019	183.75	193.99	169.28	183.71	259	+7.35(+4.17%)
Sep 13, 2019	174.60	180.00	172.50	176.36	176	+1.99(+1.14%)
Sep 12, 2019	175.80	180.00	170.62	174.38	135	-7.61(-4.18%)
Sep 11, 2019	168.75	183.71	168.75	181.99	326	+9.38(+5.43%)
Sep 10, 2019	176.25	181.88	165.00	172.61	316	+3.86(+2.29%)
Sep 09, 2019	161.25	176.25	161.25	168.75	223	-0.94(-0.55%)
Sep 06, 2019	176.25	176.25	159.38	169.69	88	-2.81(-1.63%)
Sep 05, 2019	172.50	176.25	157.50	172.50	588	+7.50(+4.55%)
Sep 04, 2019	168.75	172.50	157.50	165.00	185	-10.54(-6.00%)