BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.55	12.57	12.54	12.54	20,893	-0.06(-0.45%)
Nov 27, 2019	12.60	12.62	12.57	12.59	20,151	+0.01(+0.06%)
Nov 26, 2019	12.57	12.60	12.57	12.59	31,197	+0.02(+0.13%)
Nov 25, 2019	12.55	12.58	12.54	12.57	31,700	+0.05(+0.39%)
Nov 22, 2019	12.51	12.59	12.46	12.52	44,258	+0.02(+0.13%)
Nov 21, 2019	12.51	12.55	12.46	12.51	30,131	-0.02(-0.14%)
Nov 20, 2019	12.46	12.54	12.43	12.52	53,904	+0.06(+0.47%)
Nov 19, 2019	12.51	12.55	12.46	12.46	37,285	-0.05(-0.39%)
Nov 18, 2019	12.59	12.64	12.46	12.51	48,979	-0.08(-0.64%)
Nov 15, 2019	12.69	12.70	12.59	12.59	29,670	-0.11(-0.83%)
Nov 14, 2019	12.69	12.72	12.63	12.70	42,029	+0.03(+0.24%)
Nov 13, 2019	12.69	12.69	12.65	12.67	35,151	-0.02(-0.13%)
Nov 12, 2019	12.69	12.76	12.62	12.69	22,138	-0.06(-0.44%)
Nov 11, 2019	12.60	12.88	12.60	12.74	55,121	+0.15(+1.22%)
Nov 08, 2019	12.44	12.66	12.43	12.59	39,332	+0.11(+0.90%)
Nov 07, 2019	12.44	12.51	12.33	12.48	74,812	+0.01(+0.06%)
Nov 06, 2019	12.33	12.56	12.25	12.47	89,472	+0.22(+1.78%)
Nov 05, 2019	12.22	12.28	12.21	12.25	62,040	+0.03(+0.26%)
Nov 04, 2019	12.25	12.26	12.21	12.22	40,099	-0.04(-0.33%)
Nov 01, 2019	12.27	12.30	12.25	12.26	34,369	-0.02(-0.13%)
Oct 31, 2019	12.27	12.30	12.21	12.27	37,001	+0.06(+0.53%)
Oct 30, 2019	12.11	12.27	12.11	12.21	71,952	+0.08(+0.66%)
Oct 29, 2019	12.13	12.18	12.09	12.13	27,880	+0.02(+0.20%)
Oct 28, 2019	12.27	12.27	12.10	12.11	100,510	-0.18(-1.44%)
Oct 25, 2019	12.43	12.43	12.26	12.28	25,063	-0.12(-0.94%)
Oct 24, 2019	12.47	12.47	12.39	12.40	25,041	-0.04(-0.29%)
Oct 23, 2019	12.44	12.52	12.42	12.44	18,022	+0.03(+0.21%)
Oct 22, 2019	12.39	12.47	12.29	12.41	53,698	+0.05(+0.44%)
Oct 21, 2019	12.34	12.37	12.25	12.36	53,369	+0.00(+0.00%)
Oct 18, 2019	12.36	12.39	12.31	12.36	24,071	-0.02(-0.20%)
Oct 17, 2019	12.36	12.42	12.33	12.38	31,022	+0.02(+0.13%)
Oct 16, 2019	12.36	12.40	12.36	12.36	28,224	-0.02(-0.13%)
Oct 15, 2019	12.44	12.44	12.37	12.38	22,746	-0.04(-0.32%)
Oct 14, 2019	12.50	12.50	12.40	12.42	38,660	+0.00(+0.00%)
Oct 11, 2019	12.46	12.47	12.42	12.42	27,297	-0.04(-0.34%)
Oct 10, 2019	12.52	12.52	12.44	12.46	17,082	-0.03(-0.26%)
Oct 09, 2019	12.54	12.55	12.49	12.49	45,053	-0.06(-0.45%)
Oct 08, 2019	12.51	12.56	12.49	12.55	15,278	+0.10(+0.77%)
Oct 07, 2019	12.56	12.64	12.45	12.45	71,584	-0.11(-0.89%)
Oct 04, 2019	12.65	12.65	12.56	12.57	19,427	-0.03(-0.25%)
Oct 03, 2019	12.57	12.72	12.57	12.60	25,354	+0.06(+0.45%)
Oct 02, 2019	12.64	12.65	12.53	12.54	55,596	-0.07(-0.57%)
Oct 01, 2019	12.49	12.61	12.47	12.61	37,227	+0.12(+0.96%)
Sep 30, 2019	12.50	12.54	12.49	12.49	10,381	-0.04(-0.32%)
Sep 27, 2019	12.56	12.63	12.50	12.53	16,314	+0.00(+0.00%)
Sep 26, 2019	12.63	12.63	12.46	12.53	16,802	-0.08(-0.64%)
Sep 25, 2019	12.65	12.65	12.57	12.61	26,065	-0.05(-0.38%)
Sep 24, 2019	12.69	12.69	12.56	12.66	39,221	+0.00(+0.00%)
Sep 23, 2019	12.56	12.85	12.54	12.66	101,449	+0.10(+0.83%)
Sep 20, 2019	12.49	12.60	12.46	12.56	20,797	+0.13(+1.03%)
Sep 19, 2019	12.37	12.49	12.35	12.43	55,253	+0.14(+1.18%)
Sep 18, 2019	12.31	12.53	12.13	12.29	38,040	+0.15(+1.26%)
Sep 17, 2019	12.10	12.17	12.10	12.13	30,446	+0.07(+0.60%)
Sep 16, 2019	12.08	12.14	12.04	12.06	70,546	+0.02(+0.13%)
Sep 13, 2019	12.44	12.59	12.00	12.04	158,160	-0.44(-3.49%)
Sep 12, 2019	12.63	12.64	12.48	12.48	71,861	-0.16(-1.27%)
Sep 11, 2019	12.72	12.80	12.63	12.64	68,975	-0.08(-0.63%)
Sep 10, 2019	12.63	12.75	12.60	12.72	45,363	+0.07(+0.57%)
Sep 09, 2019	12.52	12.65	12.48	12.65	39,702	+0.10(+0.76%)
Sep 06, 2019	12.56	12.58	12.49	12.55	22,873	+0.01(+0.06%)
Sep 05, 2019	12.59	12.62	12.50	12.54	26,788	-0.07(-0.57%)
Sep 04, 2019	12.58	12.63	12.54	12.62	32,702	+0.02(+0.19%)