Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.50	50.53	50.47	50.52	624,303	-0.01(-0.02%)
Nov 27, 2019	50.54	50.56	50.51	50.52	235,823	-0.10(-0.20%)
Nov 26, 2019	50.62	50.64	50.59	50.63	275,930	+0.07(+0.14%)
Nov 25, 2019	50.53	50.57	50.53	50.55	378,592	+0.01(+0.02%)
Nov 22, 2019	50.58	50.58	50.52	50.54	357,620	-0.01(-0.02%)
Nov 21, 2019	50.57	50.60	50.53	50.55	368,917	-0.09(-0.18%)
Nov 20, 2019	50.61	50.65	50.56	50.64	1,561,701	+0.14(+0.27%)
Nov 19, 2019	50.47	50.53	50.47	50.51	377,817	+0.05(+0.11%)
Nov 18, 2019	50.47	50.51	50.45	50.45	363,734	+0.05(+0.09%)
Nov 15, 2019	50.39	50.46	50.39	50.41	206,168	-0.05(-0.11%)
Nov 14, 2019	50.43	50.51	50.43	50.46	296,832	+0.16(+0.31%)
Nov 13, 2019	50.33	50.34	50.28	50.31	348,325	+0.10(+0.20%)
Nov 12, 2019	50.17	50.23	50.13	50.21	381,133	+0.07(+0.15%)
Nov 11, 2019	50.13	50.23	50.13	50.13	313,296	-0.02(-0.04%)
Nov 08, 2019	50.15	50.26	50.13	50.15	406,536	-0.03(-0.05%)
Nov 07, 2019	50.29	50.29	50.06	50.18	549,795	-0.26(-0.51%)
Nov 06, 2019	50.42	50.47	50.36	50.43	1,422,721	+0.09(+0.18%)
Nov 05, 2019	50.41	50.42	50.31	50.34	524,890	-0.16(-0.33%)
Nov 04, 2019	50.53	50.55	50.50	50.51	363,182	-0.17(-0.34%)
Nov 01, 2019	50.67	50.75	50.58	50.68	687,883	-0.04(-0.08%)
Oct 31, 2019	50.59	50.76	50.59	50.72	251,057	+0.23(+0.45%)
Oct 30, 2019	50.39	50.51	50.35	50.49	441,043	+0.15(+0.29%)
Oct 29, 2019	50.37	50.39	50.33	50.35	224,315	+0.00(+0.01%)
Oct 28, 2019	50.33	50.35	50.29	50.34	308,263	-0.09(-0.17%)
Oct 25, 2019	50.54	50.54	50.39	50.43	367,717	-0.10(-0.20%)
Oct 24, 2019	50.55	50.60	50.52	50.53	281,114	+0.02(+0.04%)
Oct 23, 2019	50.59	50.60	50.50	50.51	308,663	-0.00(-0.01%)
Oct 22, 2019	50.52	50.54	50.44	50.52	356,979	+0.05(+0.10%)
Oct 21, 2019	50.51	50.54	50.45	50.47	289,338	-0.11(-0.22%)
Oct 18, 2019	50.57	50.62	50.55	50.58	324,082	+0.05(+0.09%)
Oct 17, 2019	50.54	50.61	50.50	50.53	258,210	-0.01(-0.02%)
Oct 16, 2019	50.53	50.59	50.52	50.54	293,177	+0.07(+0.14%)
Oct 15, 2019	50.60	50.64	50.46	50.47	634,641	-0.18(-0.36%)
Oct 14, 2019	50.63	50.66	50.58	50.65	191,794	+0.08(+0.16%)
Oct 11, 2019	50.60	50.62	50.47	50.57	1,260,478	-0.21(-0.41%)
Oct 10, 2019	50.93	50.93	50.76	50.78	220,482	-0.23(-0.45%)
Oct 09, 2019	50.97	51.06	50.94	51.01	713,321	-0.06(-0.12%)
Oct 08, 2019	51.11	51.13	51.01	51.07	391,176	+0.06(+0.13%)
Oct 07, 2019	51.06	51.08	50.99	51.01	283,192	-0.12(-0.23%)
Oct 04, 2019	51.06	51.16	51.04	51.12	694,650	+0.05(+0.11%)
Oct 03, 2019	50.91	51.20	50.91	51.07	614,030	+0.21(+0.41%)
Oct 02, 2019	50.77	50.92	50.77	50.86	463,569	+0.14(+0.27%)
Oct 01, 2019	50.46	50.80	50.46	50.72	277,852	+0.13(+0.26%)
Sep 30, 2019	50.53	50.61	50.52	50.59	366,976	+0.04(+0.07%)
Sep 27, 2019	50.51	50.60	50.51	50.55	302,349	+0.05(+0.09%)
Sep 26, 2019	50.52	50.58	50.50	50.51	342,601	+0.06(+0.11%)
Sep 25, 2019	50.62	50.64	50.43	50.45	296,166	-0.20(-0.40%)
Sep 24, 2019	50.51	50.70	50.51	50.65	351,657	+0.16(+0.32%)
Sep 23, 2019	50.47	50.58	50.46	50.49	461,691	+0.08(+0.16%)
Sep 20, 2019	50.29	50.43	50.28	50.41	170,558	+0.15(+0.31%)
Sep 19, 2019	50.32	50.33	50.23	50.25	185,472	+0.02(+0.04%)
Sep 18, 2019	50.33	50.40	50.21	50.23	291,890	-0.02(-0.04%)
Sep 17, 2019	50.17	50.27	50.15	50.25	226,983	+0.10(+0.20%)
Sep 16, 2019	50.12	50.18	50.09	50.15	426,320	+0.15(+0.29%)
Sep 13, 2019	50.18	50.22	50.01	50.01	822,702	-0.33(-0.65%)
Sep 12, 2019	50.49	50.50	50.29	50.33	300,554	-0.07(-0.14%)
Sep 11, 2019	50.39	50.46	50.39	50.40	804,041	-0.04(-0.08%)
Sep 10, 2019	50.63	50.66	50.43	50.44	300,234	-0.26(-0.50%)
Sep 09, 2019	50.72	50.76	50.68	50.70	315,695	-0.15(-0.30%)
Sep 06, 2019	50.84	50.92	50.84	50.85	1,359,858	-0.02(-0.04%)
Sep 05, 2019	50.97	50.97	50.79	50.87	397,060	-0.29(-0.57%)
Sep 04, 2019	51.06	51.16	51.06	51.16	334,355	+0.08(+0.16%)