Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0430	0.0445	0.0388	0.0419	1,891,500	-0.00(-2.33%)
Nov 29, 2018	0.0450	0.0500	0.0375	0.0429	3,241,834	+0.00(+2.39%)
Nov 28, 2018	0.0343	0.0443	0.0313	0.0419	5,086,592	+0.01(+23.60%)
Nov 27, 2018	0.0361	0.0361	0.0280	0.0339	5,619,756	-0.00(-3.14%)
Nov 26, 2018	0.0350	0.0361	0.0331	0.0350	1,909,676	-0.00(-5.41%)
Nov 23, 2018	0.0409	0.0409	0.0340	0.0370	225,600	+0.00(+0.00%)
Nov 21, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Nov 20, 2018	0.0365	0.0370	0.0328	0.0370	1,710,632	+0.00(+0.82%)
Nov 19, 2018	0.0400	0.0400	0.0350	0.0367	1,841,666	+0.00(+1.10%)
Nov 16, 2018	0.0394	0.0410	0.0361	0.0363	2,195,700	-0.00(-6.68%)
Nov 15, 2018	0.0393	0.0433	0.0360	0.0389	2,063,524	-0.00(-0.26%)
Nov 14, 2018	0.0410	0.0450	0.0361	0.0390	2,845,710	-0.00(-3.70%)
Nov 13, 2018	0.0438	0.0463	0.0360	0.0405	3,472,775	-0.01(-11.96%)
Nov 12, 2018	0.0455	0.0513	0.0430	0.0460	2,545,336	-0.00(-4.17%)
Nov 09, 2018	0.0465	0.0480	0.0397	0.0480	4,321,800	+0.00(+9.34%)
Nov 08, 2018	0.0400	0.0440	0.0370	0.0439	5,107,555	+0.00(+4.52%)
Nov 07, 2018	0.0410	0.0425	0.0341	0.0420	7,710,934	+0.01(+17.65%)
Nov 06, 2018	0.0335	0.0373	0.0316	0.0357	1,862,965	+0.00(+5.31%)
Nov 05, 2018	0.0331	0.0349	0.0308	0.0339	1,618,490	+0.00(+2.73%)
Nov 02, 2018	0.0370	0.0370	0.0311	0.0330	4,254,100	-0.00(-8.33%)
Nov 01, 2018	0.0389	0.0389	0.0330	0.0360	1,268,694	-0.00(-3.49%)
Oct 31, 2018	0.0390	0.0400	0.0342	0.0373	1,869,735	-0.00(-6.28%)
Oct 30, 2018	0.0358	0.0398	0.0340	0.0398	1,897,758	+0.00(+10.56%)
Oct 29, 2018	0.0360	0.0373	0.0350	0.0360	2,147,202	+0.00(+0.00%)
Oct 26, 2018	0.0366	0.0382	0.0320	0.0360	4,122,200	-0.00(-2.17%)
Oct 25, 2018	0.0355	0.0399	0.0331	0.0368	2,447,996	-0.00(-2.90%)
Oct 24, 2018	0.0400	0.0418	0.0344	0.0379	1,327,087	-0.00(-8.67%)
Oct 23, 2018	0.0415	0.0437	0.0350	0.0415	2,267,893	-0.00(-4.38%)
Oct 22, 2018	0.0403	0.0490	0.0380	0.0434	5,497,979	+0.00(+9.87%)
Oct 19, 2018	0.0396	0.0410	0.0380	0.0395	2,352,300	-0.00(-3.66%)
Oct 18, 2018	0.0424	0.0424	0.0396	0.0410	1,737,661	-0.00(-3.07%)
Oct 17, 2018	0.0460	0.0460	0.0391	0.0423	3,569,503	-0.00(-5.79%)
Oct 16, 2018	0.0463	0.0490	0.0390	0.0449	3,560,399	+0.00(+4.66%)
Oct 15, 2018	0.0410	0.0480	0.0390	0.0429	6,130,007	+0.00(+4.63%)
Oct 12, 2018	0.0500	0.0500	0.0371	0.0410	2,074,600	-0.00(-4.65%)
Oct 11, 2018	0.0395	0.0520	0.0330	0.0430	5,490,758	+0.01(+23.21%)
Oct 10, 2018	0.0389	0.0389	0.0326	0.0349	2,140,466	-0.00(-10.28%)
Oct 09, 2018	0.0398	0.0419	0.0339	0.0389	4,008,325	+0.00(+5.42%)
Oct 08, 2018	0.0409	0.0430	0.0340	0.0369	4,192,241	-0.00(-5.63%)
Oct 05, 2018	0.0390	0.0480	0.0361	0.0391	7,301,900	+0.00(+6.54%)
Oct 04, 2018	0.0425	0.0425	0.0350	0.0367	3,819,931	-0.00(-7.56%)
Oct 03, 2018	0.0388	0.0398	0.0356	0.0397	3,014,157	+0.00(+1.79%)
Oct 02, 2018	0.0400	0.0400	0.0332	0.0390	3,522,687	+0.00(+8.33%)
Oct 01, 2018	0.0370	0.0400	0.0330	0.0360	3,401,673	-0.00(-2.70%)
Sep 28, 2018	0.0400	0.0432	0.0370	0.0370	3,716,500	-0.00(-11.69%)
Sep 27, 2018	0.0388	0.0438	0.0336	0.0419	5,265,177	+0.00(+13.24%)
Sep 26, 2018	0.0465	0.0480	0.0370	0.0370	6,415,724	-0.01(-24.02%)
Sep 25, 2018	0.0533	0.0533	0.0429	0.0487	3,048,629	-0.00(-2.60%)
Sep 24, 2018	0.0609	0.0609	0.0500	0.0500	2,217,988	-0.01(-13.79%)
Sep 21, 2018	0.0605	0.0620	0.0501	0.0580	4,610,600	-0.00(-3.01%)
Sep 20, 2018	0.0700	0.0700	0.0497	0.0598	7,405,066	-0.00(-3.39%)
Sep 19, 2018	0.0570	0.0749	0.0530	0.0619	14,110,248	+0.01(+12.75%)
Sep 18, 2018	0.0455	0.0560	0.0429	0.0549	4,758,332	+0.01(+27.67%)
Sep 17, 2018	0.0483	0.0490	0.0430	0.0430	1,998,294	-0.00(-9.47%)
Sep 14, 2018	0.0565	0.0565	0.0450	0.0475	2,336,000	-0.01(-13.64%)
Sep 13, 2018	0.0580	0.0580	0.0510	0.0550	3,108,807	+0.00(+3.77%)
Sep 12, 2018	0.0550	0.0567	0.0451	0.0530	4,713,231	+0.00(+8.38%)
Sep 11, 2018	0.0570	0.0570	0.0437	0.0489	6,391,964	+0.01(+22.56%)
Sep 10, 2018	0.0470	0.0480	0.0386	0.0399	5,792,144	-0.01(-13.26%)
Sep 07, 2018	0.0515	0.0550	0.0454	0.0460	4,213,800	-0.01(-16.36%)
Sep 06, 2018	0.0500	0.0560	0.0425	0.0550	7,920,102	+0.01(+14.58%)
Sep 05, 2018	0.0599	0.0610	0.0471	0.0480	7,630,628	-0.01(-19.87%)