Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.81	18.96	17.61	18.75	400,500	+0.90(+5.04%)
Nov 29, 2018	17.51	18.02	17.35	17.85	215,036	+0.20(+1.13%)
Nov 28, 2018	16.97	17.66	16.73	17.65	191,134	+0.81(+4.81%)
Nov 27, 2018	16.93	17.03	16.59	16.84	265,468	-0.08(-0.47%)
Nov 26, 2018	16.40	16.95	15.88	16.92	190,286	+0.77(+4.77%)
Nov 23, 2018	15.84	16.38	15.84	16.15	54,600	+0.10(+0.62%)
Nov 21, 2018		16.05	16.05	16.05	0	+0.04(+0.25%)
Nov 20, 2018	16.19	16.26	15.90	16.01	220,056	-0.29(-1.78%)
Nov 19, 2018	16.30	16.55	16.17	16.30	210,077	+0.05(+0.31%)
Nov 16, 2018	16.35	16.50	16.11	16.25	388,500	-0.24(-1.46%)
Nov 15, 2018	15.53	16.64	15.53	16.49	344,173	+0.80(+5.10%)
Nov 14, 2018	15.45	15.85	15.21	15.69	296,168	+0.34(+2.21%)
Nov 13, 2018	14.86	15.54	14.84	15.35	309,394	+0.49(+3.30%)
Nov 12, 2018	14.96	15.25	14.56	14.86	197,258	-0.10(-0.67%)
Nov 09, 2018	15.74	15.74	14.95	14.96	179,900	-0.88(-5.56%)
Nov 08, 2018	15.70	15.98	15.20	15.84	175,638	+0.07(+0.44%)
Nov 07, 2018	15.35	15.88	14.51	15.77	333,184	+0.49(+3.21%)
Nov 06, 2018	14.74	15.35	14.64	15.28	411,422	+0.57(+3.87%)
Nov 05, 2018	15.10	15.21	14.51	14.71	299,382	-0.36(-2.39%)
Nov 02, 2018	15.16	15.53	14.76	15.07	406,300	-0.09(-0.59%)
Nov 01, 2018	14.00	15.21	14.00	15.16	597,348	+1.19(+8.52%)
Oct 31, 2018	14.41	15.33	12.60	13.97	795,503	+1.28(+10.09%)
Oct 30, 2018	12.70	13.10	12.62	12.69	299,036	+0.01(+0.08%)
Oct 29, 2018	13.10	13.27	12.60	12.68	320,720	-0.22(-1.71%)
Oct 26, 2018	13.07	13.14	12.59	12.90	313,500	-0.36(-2.71%)
Oct 25, 2018	13.16	13.45	13.05	13.26	221,052	+0.20(+1.53%)
Oct 24, 2018	13.13	13.31	13.05	13.06	212,096	-0.11(-0.84%)
Oct 23, 2018	13.09	13.35	12.81	13.17	212,481	-0.14(-1.05%)
Oct 22, 2018	13.46	13.65	13.18	13.31	259,606	-0.19(-1.41%)
Oct 19, 2018	13.66	13.79	13.45	13.50	143,700	-0.15(-1.10%)
Oct 18, 2018	13.73	14.23	13.46	13.65	153,416	-0.10(-0.73%)
Oct 17, 2018	13.84	14.00	13.52	13.75	235,650	-0.13(-0.94%)
Oct 16, 2018	13.53	13.93	13.29	13.88	276,711	+0.44(+3.27%)
Oct 15, 2018	13.25	13.65	13.14	13.44	263,570	+0.17(+1.28%)
Oct 12, 2018	13.78	13.81	13.17	13.27	384,600	-0.29(-2.14%)
Oct 11, 2018	13.76	14.10	13.55	13.56	371,557	-0.34(-2.45%)
Oct 10, 2018	14.14	14.46	13.90	13.90	206,320	-0.28(-1.97%)
Oct 09, 2018	14.05	14.34	13.79	14.18	210,486	+0.08(+0.57%)
Oct 08, 2018	14.15	14.31	13.94	14.10	275,129	-0.09(-0.63%)
Oct 05, 2018	14.82	14.91	14.14	14.19	343,100	-0.67(-4.51%)
Oct 04, 2018	15.39	15.46	14.84	14.86	226,981	-0.58(-3.76%)
Oct 03, 2018	14.95	15.49	14.82	15.44	308,838	+0.53(+3.55%)
Oct 02, 2018	14.90	15.03	14.76	14.91	281,983	+0.00(+0.00%)
Oct 01, 2018	14.88	15.12	14.70	14.91	497,897	-0.04(-0.27%)
Sep 28, 2018	14.45	15.15	14.45	14.95	350,500	+0.40(+2.75%)
Sep 27, 2018	14.75	15.10	14.30	14.55	552,757	-0.20(-1.36%)
Sep 26, 2018	14.90	15.25	14.60	14.75	279,127	-0.15(-1.01%)
Sep 25, 2018	15.05	15.35	14.90	14.90	225,323	-0.10(-0.67%)
Sep 24, 2018	15.60	15.60	14.65	15.00	553,597	-0.65(-4.15%)
Sep 21, 2018	16.20	16.35	15.55	15.65	1,631,100	-0.55(-3.40%)
Sep 20, 2018	16.15	16.35	15.95	16.20	315,557	+0.10(+0.62%)
Sep 19, 2018	16.10	16.55	16.05	16.10	239,917	-0.05(-0.31%)
Sep 18, 2018	16.20	16.60	16.10	16.15	237,567	+0.00(+0.00%)
Sep 17, 2018	16.40	16.59	15.65	16.15	256,198	-0.20(-1.22%)
Sep 14, 2018	16.25	16.55	15.80	16.35	340,200	+0.05(+0.31%)
Sep 13, 2018	15.95	16.30	15.80	16.30	203,639	+0.40(+2.52%)
Sep 12, 2018	15.55	16.00	15.10	15.90	259,386	+0.40(+2.58%)
Sep 11, 2018	15.70	15.90	15.25	15.50	315,965	-0.20(-1.27%)
Sep 10, 2018	15.45	16.15	15.40	15.70	300,527	+0.30(+1.95%)
Sep 07, 2018	15.25	15.60	15.20	15.40	229,000	+0.20(+1.32%)
Sep 06, 2018	15.35	15.75	15.15	15.20	195,511	-0.20(-1.30%)
Sep 05, 2018	15.35	15.50	15.00	15.40	180,821	-0.15(-0.96%)