Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2500	0.2500	0.2250	0.2250	75,500	-0.02(-10.00%)
Nov 29, 2018	0.2300	0.2500	0.2300	0.2500	156,000	+0.02(+8.70%)
Nov 28, 2018	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Nov 27, 2018	0.2300	0.2350	0.2250	0.2300	25,450	+0.00(+0.00%)
Nov 26, 2018	0.2400	0.2450	0.2300	0.2300	102,350	-0.03(-11.54%)
Nov 23, 2018	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Nov 22, 2018	0.2600	0.2600	0.2600	0.2600	50,000	+0.01(+4.00%)
Nov 21, 2018	0.2600	0.2600	0.2500	0.2500	70,500	-0.01(-3.85%)
Nov 20, 2018	0.2600	0.2700	0.2600	0.2600	203,850	+0.00(+0.00%)
Nov 19, 2018	0.2500	0.2650	0.2500	0.2600	259,000	+0.02(+6.12%)
Nov 16, 2018	0.2500	0.2500	0.2400	0.2450	17,800	-0.01(-2.00%)
Nov 15, 2018	0.2500	0.2650	0.2450	0.2500	205,500	+0.02(+6.38%)
Nov 14, 2018	0.2250	0.2450	0.2250	0.2350	110,000	+0.01(+4.44%)
Nov 13, 2018	0.2350	0.2350	0.2250	0.2250	131,283	-0.01(-2.17%)
Nov 12, 2018	0.2500	0.2500	0.2300	0.2300	292,850	-0.01(-6.12%)
Nov 09, 2018	0.2400	0.2550	0.2350	0.2450	397,000	+0.01(+4.26%)
Nov 08, 2018	0.2550	0.2550	0.2350	0.2350	143,783	-0.02(-6.00%)
Nov 07, 2018	0.2650	0.2650	0.2400	0.2500	113,175	+0.00(+0.00%)
Nov 06, 2018	0.2550	0.2650	0.2500	0.2500	239,045	-0.01(-1.96%)
Nov 05, 2018	0.2500	0.2600	0.2400	0.2550	198,000	-0.01(-3.77%)
Nov 02, 2018	0.2650	0.2650	0.2500	0.2650	95,347	+0.02(+8.16%)
Nov 01, 2018	0.2550	0.2700	0.2450	0.2450	411,500	-0.03(-9.26%)
Oct 31, 2018	0.2600	0.3300	0.2450	0.2700	1,906,250	+0.02(+8.00%)
Oct 30, 2018	0.2550	0.2600	0.2450	0.2500	119,000	-0.01(-1.96%)
Oct 29, 2018	0.2800	0.2850	0.2500	0.2550	173,500	-0.02(-7.27%)
Oct 26, 2018	0.2500	0.2800	0.2500	0.2750	518,900	+0.02(+7.84%)
Oct 25, 2018	0.2600	0.2700	0.2550	0.2550	128,700	-0.01(-1.92%)
Oct 24, 2018	0.2650	0.2850	0.2600	0.2600	53,200	+0.00(+0.00%)
Oct 23, 2018	0.2800	0.2800	0.2600	0.2600	180,499	-0.02(-8.77%)
Oct 22, 2018	0.2800	0.2900	0.2650	0.2850	154,400	+0.00(+0.00%)
Oct 19, 2018	0.2800	0.3050	0.2800	0.2850	614,000	+0.01(+3.64%)
Oct 18, 2018	0.3200	0.3650	0.2700	0.2750	1,817,577	-0.04(-14.06%)
Oct 17, 2018	0.2500	0.3250	0.2500	0.3200	3,119,201	+0.07(+28.00%)
Oct 16, 2018	0.2550	0.2600	0.2300	0.2500	261,000	+0.01(+4.17%)
Oct 15, 2018	0.2300	0.2400	0.2200	0.2400	237,456	+0.02(+9.09%)
Oct 12, 2018	0.2200	0.2300	0.2200	0.2200	90,649	-0.01(-4.35%)
Oct 11, 2018	0.2150	0.2500	0.2150	0.2300	240,100	+0.01(+4.55%)
Oct 10, 2018	0.2200	0.2200	0.2200	0.2200	38,000	+0.00(+0.00%)
Oct 09, 2018	0.2200	0.2200	0.2200	0.2200	29,500	-0.01(-6.38%)
Oct 05, 2018		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Oct 04, 2018	0.2350	0.2550	0.2350	0.2450	58,000	+0.01(+4.26%)
Oct 03, 2018	0.2300	0.2500	0.2300	0.2350	186,597	-0.01(-2.08%)
Oct 02, 2018	0.2350	0.2450	0.2350	0.2400	54,879	+0.00(+0.00%)
Oct 01, 2018	0.2050	0.2400	0.2050	0.2400	214,384	+0.02(+9.09%)
Sep 28, 2018	0.2200	0.2200	0.2200	0.2200	30,732	+0.00(+0.00%)
Sep 27, 2018	0.2150	0.2200	0.2150	0.2200	39,727	+0.00(+0.00%)
Sep 26, 2018	0.2050	0.2200	0.2050	0.2200	73,440	+0.00(+0.00%)
Sep 25, 2018	0.2050	0.2200	0.2050	0.2200	531,958	+0.01(+4.76%)
Sep 24, 2018	0.2550	0.2600	0.2050	0.2100	1,311,439	-0.04(-16.00%)
Sep 21, 2018	0.2600	0.2600	0.2400	0.2500	68,500	+0.01(+4.17%)
Sep 20, 2018	0.2250	0.2500	0.2250	0.2400	12,930	+0.01(+6.67%)
Sep 19, 2018	0.2400	0.2400	0.2250	0.2250	35,000	-0.01(-4.26%)
Sep 18, 2018	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Sep 17, 2018	0.2350	0.2350	0.2350	0.2350	2,600	+0.00(+0.00%)
Sep 14, 2018	0.2400	0.2550	0.2300	0.2350	32,098	-0.01(-2.08%)
Sep 13, 2018	0.2400	0.2400	0.2300	0.2400	28,000	+0.00(+0.00%)
Sep 12, 2018	0.2500	0.2550	0.2400	0.2400	39,842	-0.01(-4.00%)
Sep 11, 2018	0.2500	0.2500	0.2450	0.2500	36,300	+0.01(+2.04%)
Sep 10, 2018	0.2500	0.2550	0.2450	0.2450	65,100	-0.01(-2.00%)
Sep 07, 2018	0.2550	0.2550	0.2400	0.2500	112,500	+0.02(+6.38%)
Sep 06, 2018	0.2450	0.2550	0.2350	0.2350	106,025	+0.00(+2.17%)
Sep 05, 2018	0.2600	0.2600	0.2300	0.2300	48,000	-0.03(-11.54%)