Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	84.28	87.00	84.06	85.94	1,394,000	+2.04(+2.43%)
Nov 29, 2018	80.00	85.83	79.89	83.90	2,190,432	+3.20(+3.97%)
Nov 28, 2018	75.47	81.50	75.47	80.70	1,596,300	+6.04(+8.09%)
Nov 27, 2018	75.29	76.63	74.31	74.66	810,396	-1.51(-1.98%)
Nov 26, 2018	73.69	76.26	72.77	76.17	880,781	+2.97(+4.06%)
Nov 23, 2018	70.22	73.42	70.00	73.20	363,900	+1.07(+1.48%)
Nov 21, 2018		72.13	72.13	72.13	0	+1.91(+2.72%)
Nov 20, 2018	66.04	70.57	65.17	70.22	1,871,179	+0.91(+1.31%)
Nov 19, 2018	75.48	75.75	68.94	69.31	2,159,846	-6.64(-8.74%)
Nov 16, 2018	75.27	76.68	74.53	75.95	876,700	+0.20(+0.26%)
Nov 15, 2018	72.28	75.93	71.99	75.75	1,262,811	+3.35(+4.63%)
Nov 14, 2018	74.02	74.75	71.71	72.40	899,677	-0.61(-0.84%)
Nov 13, 2018	74.27	74.27	70.42	73.01	1,323,772	+2.21(+3.12%)
Nov 12, 2018	72.07	72.83	69.63	70.80	1,284,847	-2.49(-3.40%)
Nov 09, 2018	75.02	75.46	71.91	73.29	684,300	-2.66(-3.50%)
Nov 08, 2018	76.82	77.26	74.72	75.95	984,894	-1.66(-2.14%)
Nov 07, 2018	73.64	78.00	73.09	77.61	1,854,138	+5.52(+7.66%)
Nov 06, 2018	74.15	75.64	71.55	72.09	1,117,977	-2.52(-3.38%)
Nov 05, 2018	76.20	77.00	73.32	74.61	772,035	-1.87(-2.45%)
Nov 02, 2018	77.07	78.56	75.20	76.48	1,130,100	-0.27(-0.35%)
Nov 01, 2018	76.67	77.43	74.43	76.75	1,389,423	+0.84(+1.11%)
Oct 31, 2018	72.50	76.66	72.06	75.91	2,289,873	+4.57(+6.41%)
Oct 30, 2018	68.71	72.57	68.27	71.34	2,255,264	+2.41(+3.50%)
Oct 29, 2018	71.82	72.42	67.37	68.93	1,604,580	+0.01(+0.01%)
Oct 26, 2018	67.99	70.69	66.80	68.92	1,634,100	-1.51(-2.14%)
Oct 25, 2018	69.29	70.65	68.00	70.43	1,942,561	+3.31(+4.93%)
Oct 24, 2018	72.06	73.28	67.01	67.12	1,984,268	-5.34(-7.37%)
Oct 23, 2018	71.20	72.63	69.68	72.46	2,069,405	-0.18(-0.25%)
Oct 22, 2018	71.03	73.21	70.42	72.64	3,574,632	+2.46(+3.51%)
Oct 19, 2018	78.00	80.86	69.56	70.18	8,073,000	-11.71(-14.30%)
Oct 18, 2018	83.03	83.90	80.14	81.89	2,483,978	-1.74(-2.08%)
Oct 17, 2018	83.99	84.05	81.58	83.63	1,124,594	+0.79(+0.95%)
Oct 16, 2018	80.87	83.20	80.66	82.84	1,613,500	+3.06(+3.84%)
Oct 15, 2018	81.71	82.14	78.61	79.78	1,287,276	-1.93(-2.36%)
Oct 12, 2018	81.22	82.36	79.87	81.71	1,667,300	+3.37(+4.30%)
Oct 11, 2018	76.62	81.22	76.12	78.34	2,085,050	-0.31(-0.39%)
Oct 10, 2018	80.24	80.69	77.51	78.65	2,382,298	-2.64(-3.25%)
Oct 09, 2018	80.68	83.85	80.51	81.29	1,699,880	+0.20(+0.25%)
Oct 08, 2018	84.35	84.71	79.77	81.09	3,316,224	-4.27(-5.00%)
Oct 05, 2018	86.10	87.26	84.05	85.36	1,707,200	-0.31(-0.36%)
Oct 04, 2018	90.22	90.83	85.42	85.67	3,062,088	-7.23(-7.78%)
Oct 03, 2018	94.00	94.59	91.76	92.90	1,929,542	-0.70(-0.75%)
Oct 02, 2018	94.68	95.87	93.56	93.60	2,521,893	-2.12(-2.21%)
Oct 01, 2018	97.18	98.21	94.85	95.72	1,418,896	-0.42(-0.44%)
Sep 28, 2018	95.78	97.06	95.03	96.14	1,866,100	+0.25(+0.26%)
Sep 27, 2018	95.12	96.45	94.80	95.89	1,109,564	+1.53(+1.62%)
Sep 26, 2018	94.67	95.25	93.53	94.36	1,130,687	+0.08(+0.08%)
Sep 25, 2018	92.90	94.61	92.64	94.28	930,831	+1.81(+1.96%)
Sep 24, 2018	89.78	93.16	88.57	92.47	1,363,961	+1.78(+1.96%)
Sep 21, 2018	91.48	91.73	89.73	90.69	1,075,000	-0.63(-0.69%)
Sep 20, 2018	90.00	91.50	89.47	91.32	1,169,639	+1.39(+1.55%)
Sep 19, 2018	92.41	92.95	89.57	89.93	1,498,151	-2.47(-2.67%)
Sep 18, 2018	91.07	93.22	90.49	92.40	1,659,008	+1.29(+1.42%)
Sep 17, 2018	94.49	94.50	90.64	91.11	1,411,688	-3.07(-3.26%)
Sep 14, 2018	93.58	95.00	92.85	94.18	1,176,600	+0.76(+0.81%)
Sep 13, 2018	91.75	94.72	91.33	93.42	1,879,179	+3.84(+4.29%)
Sep 12, 2018	90.13	90.92	86.95	89.58	1,046,348	-0.91(-1.01%)
Sep 11, 2018	88.09	90.77	87.25	90.49	876,852	+2.53(+2.88%)
Sep 10, 2018	87.96	88.55	85.43	87.96	1,192,625	+0.95(+1.09%)
Sep 07, 2018	86.46	88.65	84.46	87.01	1,816,600	+0.33(+0.38%)
Sep 06, 2018	87.98	88.49	86.55	86.68	1,829,919	-0.93(-1.06%)
Sep 05, 2018	92.26	92.26	86.74	87.61	2,246,631	-4.29(-4.67%)