BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.26	10.34	10.26	10.31	110,841	+0.05(+0.53%)
Nov 29, 2018	10.32	10.37	10.24	10.26	134,877	+0.01(+0.08%)
Nov 28, 2018	10.12	10.29	10.12	10.25	128,877	+0.11(+1.06%)
Nov 27, 2018	10.12	10.21	10.12	10.14	148,465	+0.02(+0.23%)
Nov 26, 2018	10.07	10.18	10.07	10.12	181,965	+0.03(+0.31%)
Nov 23, 2018	10.10	10.14	10.06	10.09	50,677	-0.01(-0.08%)
Nov 21, 2018		10.10	10.10	10.10	0	-0.17(-1.65%)
Nov 20, 2018	10.42	10.44	10.24	10.27	305,627	-0.13(-1.26%)
Nov 19, 2018	10.39	10.47	10.37	10.40	158,651	+0.02(+0.22%)
Nov 16, 2018	10.18	10.42	10.18	10.37	324,078	+0.12(+1.13%)
Nov 15, 2018	10.24	10.31	10.24	10.26	206,035	-0.01(-0.08%)
Nov 14, 2018	10.20	10.27	10.20	10.27	120,779	+0.10(+0.99%)
Nov 13, 2018	10.07	10.26	10.07	10.17	169,677	+0.05(+0.53%)
Nov 12, 2018	9.966	10.13	9.962	10.11	225,040	+0.19(+1.93%)
Nov 09, 2018	9.882	9.943	9.836	9.920	184,979	+0.04(+0.39%)
Nov 08, 2018	9.683	9.882	9.667	9.882	230,364	+0.20(+2.06%)
Nov 07, 2018	9.698	9.759	9.660	9.683	162,664	-0.02(-0.24%)
Nov 06, 2018	9.644	9.713	9.644	9.706	174,224	+0.06(+0.64%)
Nov 05, 2018	9.652	9.706	9.591	9.644	215,828	-0.01(-0.08%)
Nov 02, 2018	9.591	9.652	9.568	9.652	229,755	+0.06(+0.64%)
Nov 01, 2018	9.445	9.598	9.445	9.591	266,227	+0.08(+0.89%)
Oct 31, 2018	9.460	9.545	9.415	9.506	266,432	+0.01(+0.08%)
Oct 30, 2018	9.506	9.506	9.453	9.499	180,362	-0.02(-0.16%)
Oct 29, 2018	9.591	9.591	9.514	9.514	311,470	-0.07(-0.72%)
Oct 26, 2018	9.598	9.621	9.575	9.583	188,112	-0.02(-0.24%)
Oct 25, 2018	9.683	9.698	9.606	9.606	233,952	-0.07(-0.71%)
Oct 24, 2018	9.675	9.736	9.667	9.675	131,715	+0.02(+0.24%)
Oct 23, 2018	9.706	9.729	9.652	9.652	190,905	-0.08(-0.79%)
Oct 22, 2018	9.752	9.767	9.683	9.729	117,777	-0.03(-0.31%)
Oct 19, 2018	9.706	9.782	9.683	9.759	167,747	+0.02(+0.24%)
Oct 18, 2018	9.798	9.805	9.667	9.736	172,815	-0.09(-0.94%)
Oct 17, 2018	9.752	9.874	9.729	9.828	202,982	+0.08(+0.79%)
Oct 16, 2018	9.836	9.856	9.752	9.752	185,085	-0.11(-1.09%)
Oct 15, 2018	9.866	9.905	9.805	9.859	182,298	+0.01(+0.08%)
Oct 12, 2018	9.813	9.866	9.798	9.851	101,823	+0.06(+0.63%)
Oct 11, 2018	9.888	9.908	9.759	9.789	304,921	-0.12(-1.23%)
Oct 10, 2018	9.949	9.951	9.896	9.911	156,002	-0.09(-0.91%)
Oct 09, 2018	9.987	10.01	9.919	10.00	122,547	+0.09(+0.92%)
Oct 08, 2018	9.926	9.987	9.903	9.911	106,552	-0.02(-0.15%)
Oct 05, 2018	9.995	10.09	9.926	9.926	135,757	-0.12(-1.21%)
Oct 04, 2018	10.06	10.07	9.987	10.05	109,770	-0.04(-0.38%)
Oct 03, 2018	10.03	10.09	10.01	10.09	150,161	+0.03(+0.30%)
Oct 02, 2018	10.02	10.06	10.02	10.06	159,190	+0.02(+0.15%)
Oct 01, 2018	10.05	10.07	9.987	10.04	204,122	+0.03(+0.30%)
Sep 28, 2018	10.08	10.08	10.00	10.01	154,382	-0.02(-0.23%)
Sep 27, 2018	10.04	10.09	10.03	10.03	129,892	-0.01(-0.08%)
Sep 26, 2018	10.03	10.07	10.03	10.04	116,448	-0.02(-0.23%)
Sep 25, 2018	10.12	10.12	10.06	10.06	126,667	-0.06(-0.60%)
Sep 24, 2018	10.18	10.18	10.09	10.12	119,596	-0.02(-0.23%)
Sep 21, 2018	10.26	10.28	10.15	10.15	124,214	-0.11(-1.11%)
Sep 20, 2018	10.36	10.38	10.24	10.26	91,184	-0.08(-0.81%)
Sep 19, 2018	10.31	10.38	10.28	10.35	80,564	+0.04(+0.37%)
Sep 18, 2018	10.36	10.36	10.28	10.31	78,664	-0.03(-0.30%)
Sep 17, 2018	10.33	10.35	10.32	10.34	90,082	-0.03(-0.29%)
Sep 14, 2018	10.40	10.43	10.33	10.37	75,814	-0.05(-0.51%)
Sep 13, 2018	10.48	10.49	10.42	10.42	62,259	-0.09(-0.86%)
Sep 12, 2018	10.44	10.51	10.44	10.51	79,407	+0.07(+0.65%)
Sep 11, 2018	10.44	10.46	10.44	10.44	99,887	+0.00(+0.00%)
Sep 10, 2018	10.47	10.50	10.44	10.44	129,389	-0.04(-0.36%)
Sep 07, 2018	10.49	10.50	10.46	10.48	67,322	+0.02(+0.22%)
Sep 06, 2018	10.50	10.57	10.45	10.46	91,447	-0.11(-1.01%)
Sep 05, 2018	10.59	10.61	10.49	10.57	92,462	-0.05(-0.50%)