Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.01	45.04	45.01	45.04	471,943	+0.04(+0.08%)
Nov 29, 2018	45.04	45.04	45.01	45.01	280,312	-0.02(-0.04%)
Nov 28, 2018	45.03	45.03	45.01	45.03	464,816	+0.00(+0.00%)
Nov 27, 2018	45.03	45.03	45.01	45.03	342,609	+0.02(+0.04%)
Nov 26, 2018	44.99	45.03	44.99	45.01	424,124	-0.02(-0.04%)
Nov 23, 2018	45.01	45.03	44.99	45.03	117,344	+0.00(+0.00%)
Nov 21, 2018		45.03	45.03	45.03	0	+0.03(+0.06%)
Nov 20, 2018	45.03	45.03	44.99	45.00	292,512	+0.01(+0.01%)
Nov 19, 2018	45.00	45.00	44.98	44.99	468,493	+0.01(+0.02%)
Nov 16, 2018	44.98	44.98	44.97	44.98	415,347	+0.02(+0.04%)
Nov 15, 2018	44.98	44.98	44.97	44.97	287,582	+0.02(+0.04%)
Nov 14, 2018	44.98	44.98	44.95	44.95	1,079,492	-0.04(-0.08%)
Nov 13, 2018	44.98	44.98	44.97	44.98	153,781	+0.02(+0.04%)
Nov 12, 2018	44.98	44.98	44.95	44.97	222,525	+0.01(+0.02%)
Nov 09, 2018	44.93	44.97	44.93	44.96	140,496	-0.01(-0.02%)
Nov 08, 2018	44.98	44.98	44.95	44.97	359,007	+0.02(+0.04%)
Nov 07, 2018	44.97	44.97	44.95	44.95	367,069	-0.02(-0.04%)
Nov 06, 2018	44.97	44.97	44.93	44.97	407,541	+0.04(+0.08%)
Nov 05, 2018	44.95	44.95	44.93	44.93	284,657	-0.02(-0.04%)
Nov 02, 2018	44.95	44.95	44.91	44.95	515,638	+0.00(+0.00%)
Nov 01, 2018	44.93	44.95	44.93	44.95	1,070,416	+0.02(+0.04%)
Oct 31, 2018	44.93	44.95	44.91	44.93	371,473	+0.00(+0.00%)
Oct 30, 2018	44.95	44.95	44.91	44.93	239,806	+0.01(+0.02%)
Oct 29, 2018	44.93	44.93	44.90	44.92	408,564	+0.03(+0.06%)
Oct 26, 2018	44.91	44.93	44.90	44.90	785,910	-0.04(-0.08%)
Oct 25, 2018	44.93	44.95	44.91	44.93	165,094	+0.01(+0.02%)
Oct 24, 2018	44.93	44.93	44.91	44.92	318,702	-0.01(-0.02%)
Oct 23, 2018	44.93	44.93	44.90	44.93	433,360	+0.02(+0.04%)
Oct 22, 2018	44.93	44.93	44.90	44.91	128,895	+0.02(+0.04%)
Oct 19, 2018	44.91	44.91	44.88	44.90	793,372	-0.01(-0.02%)
Oct 18, 2018	44.91	44.91	44.88	44.90	91,366	+0.01(+0.02%)
Oct 17, 2018	44.91	44.91	44.88	44.90	282,352	+0.01(+0.03%)
Oct 16, 2018	44.88	44.90	44.88	44.88	397,127	-0.00(-0.01%)
Oct 15, 2018	44.90	44.90	44.88	44.89	315,545	+0.00(+0.00%)
Oct 12, 2018	44.90	44.90	44.86	44.89	200,845	+0.01(+0.02%)
Oct 11, 2018	44.90	44.90	44.86	44.88	546,836	+0.00(+0.00%)
Oct 10, 2018	44.90	44.90	44.86	44.88	142,226	+0.02(+0.04%)
Oct 09, 2018	44.88	44.88	44.86	44.86	191,339	+0.02(+0.04%)
Oct 08, 2018	44.88	44.90	44.84	44.84	196,767	-0.03(-0.06%)
Oct 05, 2018	44.88	44.88	44.86	44.87	187,478	-0.01(-0.02%)
Oct 04, 2018	44.90	44.90	44.86	44.88	421,013	+0.02(+0.04%)
Oct 03, 2018	44.86	44.86	44.84	44.86	170,468	+0.01(+0.02%)
Oct 02, 2018	44.86	44.86	44.84	44.85	190,347	-0.00(-0.01%)
Oct 01, 2018	44.84	44.86	44.84	44.85	135,709	+0.01(+0.03%)
Sep 28, 2018	44.86	44.86	44.84	44.84	296,374	-0.01(-0.02%)
Sep 27, 2018	44.84	44.86	44.84	44.85	166,424	+0.01(+0.02%)
Sep 26, 2018	44.84	44.84	44.82	44.84	137,944	+0.00(+0.00%)
Sep 25, 2018	44.86	44.86	44.82	44.84	152,087	+0.01(+0.03%)
Sep 24, 2018	44.84	44.84	44.81	44.83	106,993	+0.00(+0.00%)
Sep 21, 2018	44.83	44.83	44.81	44.83	99,258	-0.02(-0.04%)
Sep 20, 2018	44.83	44.84	44.81	44.84	150,096	+0.02(+0.04%)
Sep 19, 2018	44.83	44.83	44.81	44.83	55,108	+0.01(+0.02%)
Sep 18, 2018	44.83	44.83	44.79	44.82	311,497	+0.01(+0.02%)
Sep 17, 2018	44.83	44.83	44.79	44.81	337,203	+0.02(+0.04%)
Sep 14, 2018	44.83	44.83	44.79	44.79	82,174	+0.00(+0.00%)
Sep 13, 2018	44.84	44.84	44.79	44.79	96,505	-0.01(-0.02%)
Sep 12, 2018	44.79	44.82	44.79	44.80	257,681	-0.01(-0.02%)
Sep 11, 2018	44.81	44.82	44.79	44.81	399,263	+0.03(+0.08%)
Sep 10, 2018	44.77	44.79	44.77	44.77	171,216	-0.02(-0.04%)
Sep 07, 2018	44.81	44.81	44.79	44.79	119,256	-0.01(-0.01%)
Sep 06, 2018	44.81	44.81	44.79	44.80	590,926	+0.01(+0.01%)
Sep 05, 2018	44.81	44.81	44.79	44.79	377,987	+0.03(+0.06%)