Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.53	25.61	25.45	25.52	24,828	-0.05(-0.21%)
Nov 29, 2018	25.48	25.65	25.47	25.57	4,104	+0.14(+0.54%)
Nov 28, 2018	25.38	25.44	25.18	25.44	30,291	+0.15(+0.61%)
Nov 27, 2018	25.21	25.30	25.16	25.28	89,345	+0.07(+0.27%)
Nov 26, 2018	25.44	25.44	25.22	25.22	12,616	-0.20(-0.77%)
Nov 23, 2018	25.44	25.54	25.28	25.41	11,499	+0.09(+0.35%)
Nov 21, 2018		25.32	25.32	25.32	0	+0.05(+0.21%)
Nov 20, 2018	25.24	25.35	25.18	25.27	17,036	-0.00(-0.02%)
Nov 19, 2018	25.25	25.43	25.25	25.27	6,522	-0.03(-0.12%)
Nov 16, 2018	25.36	25.42	25.30	25.30	63,149	+0.08(+0.30%)
Nov 15, 2018	25.11	25.23	25.05	25.23	20,362	+0.27(+1.07%)
Nov 14, 2018	25.01	25.02	24.92	24.96	24,967	+0.14(+0.55%)
Nov 13, 2018	24.93	24.94	24.82	24.82	7,403	-0.08(-0.34%)
Nov 12, 2018	25.11	25.11	24.91	24.91	11,583	-0.17(-0.67%)
Nov 09, 2018	25.06	25.14	24.98	25.07	10,634	-0.02(-0.09%)
Nov 08, 2018	25.32	25.36	25.10	25.10	13,769	-0.22(-0.87%)
Nov 07, 2018	25.38	25.58	25.29	25.32	32,408	+0.06(+0.24%)
Nov 06, 2018	25.23	25.29	25.17	25.26	9,492	+0.14(+0.55%)
Nov 05, 2018	25.11	25.26	25.11	25.12	44,174	-0.03(-0.12%)
Nov 02, 2018	25.05	25.27	25.04	25.15	228,835	+0.17(+0.67%)
Nov 01, 2018	24.94	24.98	24.88	24.98	24,092	+0.30(+1.23%)
Oct 31, 2018	24.79	24.83	24.61	24.68	7,722	-0.11(-0.46%)
Oct 30, 2018	24.79	24.95	24.79	24.79	10,738	-0.03(-0.12%)
Oct 29, 2018	25.05	25.05	24.70	24.82	28,439	-0.16(-0.64%)
Oct 26, 2018	24.93	24.99	24.82	24.98	23,500	+0.02(+0.06%)
Oct 25, 2018	24.85	25.02	24.85	24.97	9,878	+0.18(+0.74%)
Oct 24, 2018	25.02	25.11	24.78	24.79	52,517	-0.25(-1.00%)
Oct 23, 2018	24.95	25.11	24.95	25.04	15,624	-0.08(-0.33%)
Oct 22, 2018	25.16	25.16	25.03	25.12	136,195	+0.11(+0.45%)
Oct 19, 2018	25.11	25.19	24.98	25.01	63,060	-0.01(-0.03%)
Oct 18, 2018	25.17	25.23	24.98	25.01	111,674	-0.12(-0.48%)
Oct 17, 2018	25.07	25.22	25.07	25.14	12,848	+0.02(+0.06%)
Oct 16, 2018	25.06	25.17	25.06	25.12	13,869	+0.23(+0.91%)
Oct 15, 2018	24.85	24.99	24.85	24.89	18,389	+0.08(+0.34%)
Oct 12, 2018	24.89	24.89	24.72	24.81	41,688	+0.14(+0.55%)
Oct 11, 2018	24.70	24.78	24.65	24.67	53,946	+0.14(+0.59%)
Oct 10, 2018	24.72	24.81	24.53	24.53	33,371	-0.21(-0.86%)
Oct 09, 2018	24.66	24.76	24.57	24.74	11,098	+0.03(+0.12%)
Oct 08, 2018	24.59	24.73	24.57	24.71	10,054	+0.12(+0.49%)
Oct 05, 2018	24.55	24.66	24.45	24.59	48,020	+0.12(+0.50%)
Oct 04, 2018	24.63	24.73	24.45	24.47	585,877	-0.27(-1.10%)
Oct 03, 2018	24.88	24.96	24.73	24.74	35,387	-0.17(-0.70%)
Oct 02, 2018	24.86	24.96	24.86	24.92	12,383	+0.02(+0.06%)
Oct 01, 2018	24.94	24.95	24.84	24.90	24,787	+0.02(+0.09%)
Sep 28, 2018	24.85	24.99	24.82	24.88	44,854	-0.04(-0.15%)
Sep 27, 2018	24.87	25.01	24.86	24.92	30,068	+0.02(+0.09%)
Sep 26, 2018	24.64	24.89	24.64	24.89	86,284	+0.27(+1.08%)
Sep 25, 2018	24.71	24.71	24.57	24.63	377,429	-0.08(-0.31%)
Sep 24, 2018	24.78	24.88	24.70	24.70	22,331	+0.01(+0.03%)
Sep 21, 2018	24.72	24.83	24.58	24.70	17,764	-0.05(-0.18%)
Sep 20, 2018	24.66	24.74	24.62	24.74	11,653	+0.21(+0.86%)
Sep 19, 2018	24.48	24.58	24.48	24.53	10,542	+0.14(+0.59%)
Sep 18, 2018	24.45	24.45	24.32	24.39	15,415	-0.03(-0.13%)
Sep 17, 2018	24.33	24.47	24.33	24.42	55,162	+0.09(+0.37%)
Sep 14, 2018	24.39	24.45	24.31	24.33	1,343,361	-0.08(-0.31%)
Sep 13, 2018	24.28	24.44	24.28	24.40	966,554	+0.26(+1.06%)
Sep 12, 2018	24.11	24.25	24.11	24.15	18,703	+0.16(+0.66%)
Sep 11, 2018	23.88	24.05	23.88	23.99	46,594	-0.01(-0.03%)
Sep 10, 2018	24.09	24.13	23.96	23.99	44,297	-0.14(-0.59%)
Sep 07, 2018	24.09	24.14	24.08	24.14	26,912	+0.09(+0.38%)
Sep 06, 2018	24.07	24.15	23.94	24.05	184,434	+0.01(+0.03%)
Sep 05, 2018	24.02	24.12	24.02	24.04	21,663	-0.05(-0.19%)