Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.38	19.08	18.22	18.77	2,556,467	+0.53(+2.91%)
Nov 29, 2017	18.75	18.96	17.90	18.24	1,204,568	-0.56(-2.98%)
Nov 28, 2017	18.12	18.84	18.01	18.80	2,235,404	+0.69(+3.81%)
Nov 27, 2017	18.09	18.34	17.85	18.11	1,768,678	-0.12(-0.66%)
Nov 24, 2017	17.82	18.43	17.69	18.23	1,022,950	+0.58(+3.29%)
Nov 22, 2017	17.94	17.94	17.46	17.65	1,130,410	-0.01(-0.06%)
Nov 21, 2017	17.83	17.94	17.53	17.66	1,558,948	+0.00(+0.00%)
Nov 20, 2017	17.79	17.80	17.41	17.66	1,433,477	-0.15(-0.84%)
Nov 17, 2017	17.17	17.96	16.95	17.81	3,299,229	+0.72(+4.21%)
Nov 16, 2017	16.84	17.24	16.64	17.09	1,542,474	+0.25(+1.48%)
Nov 15, 2017	16.66	16.95	16.16	16.84	1,800,282	-0.04(-0.24%)
Nov 14, 2017	17.13	17.46	16.42	16.88	2,585,080	-0.30(-1.75%)
Nov 13, 2017	17.17	17.28	16.77	17.18	1,771,813	+0.18(+1.06%)
Nov 10, 2017	17.34	17.66	16.95	17.00	1,654,314	-0.21(-1.22%)
Nov 09, 2017	16.76	17.22	16.59	17.21	1,808,625	+0.39(+2.32%)
Nov 08, 2017	16.47	17.19	16.38	16.82	2,899,387	+0.29(+1.75%)
Nov 07, 2017	16.00	17.04	16.00	16.53	10,895,435	+0.31(+1.91%)
Nov 06, 2017	15.85	16.65	15.79	16.22	2,936,877	+0.38(+2.40%)
Nov 03, 2017	15.44	16.28	14.99	15.84	2,503,243	+0.19(+1.21%)
Nov 02, 2017	16.00	17.35	15.50	15.65	2,483,082	-0.08(-0.51%)
Nov 01, 2017	15.34	16.04	15.34	15.73	1,775,541	+0.50(+3.28%)
Oct 31, 2017	14.69	15.32	14.64	15.23	810,590	+0.52(+3.54%)
Oct 30, 2017	14.51	14.81	14.41	14.71	745,172	+0.22(+1.52%)
Oct 27, 2017	13.97	14.56	13.77	14.49	592,153	+0.50(+3.57%)
Oct 26, 2017	13.85	14.05	13.26	13.99	1,148,307	+0.18(+1.30%)
Oct 25, 2017	13.97	13.97	13.56	13.81	1,164,343	-0.27(-1.92%)
Oct 24, 2017	14.47	14.55	13.98	14.08	995,526	-0.36(-2.49%)
Oct 23, 2017	14.96	15.71	14.37	14.44	1,416,848	-0.18(-1.23%)
Oct 20, 2017	14.46	14.69	14.22	14.62	888,203	+0.19(+1.32%)
Oct 19, 2017	14.47	14.58	13.87	14.43	984,881	-0.11(-0.76%)
Oct 18, 2017	14.47	14.82	14.47	14.54	1,616,180	+0.07(+0.48%)
Oct 17, 2017	14.53	14.63	14.38	14.47	930,927	-0.09(-0.62%)
Oct 16, 2017	14.86	14.98	14.51	14.56	898,037	-0.10(-0.68%)
Oct 13, 2017	14.84	15.09	14.33	14.66	1,193,093	+0.10(+0.69%)
Oct 12, 2017	14.78	14.89	14.45	14.56	807,120	-0.45(-3.00%)
Oct 11, 2017	14.74	15.10	14.51	15.01	751,000	+0.25(+1.69%)
Oct 10, 2017	14.98	15.24	14.72	14.76	1,598,741	+0.01(+0.07%)
Oct 09, 2017	14.40	14.93	14.33	14.75	924,926	+0.36(+2.50%)
Oct 06, 2017	14.65	14.70	14.25	14.39	985,627	-0.44(-2.97%)
Oct 05, 2017	14.60	15.10	14.43	14.83	1,585,415	+0.51(+3.56%)
Oct 04, 2017	14.45	14.86	14.13	14.32	1,568,771	-0.16(-1.10%)
Oct 03, 2017	14.58	14.79	14.31	14.48	2,081,868	-0.07(-0.48%)
Oct 02, 2017	14.74	14.75	14.06	14.55	1,389,970	+0.20(+1.39%)
Sep 29, 2017	14.31	14.48	14.12	14.35	1,454,611	-0.05(-0.35%)
Sep 28, 2017	14.11	14.46	13.87	14.40	1,763,300	+0.42(+3.00%)
Sep 27, 2017	13.93	14.24	13.69	13.98	1,540,045	+0.10(+0.72%)
Sep 26, 2017	13.49	14.02	13.49	13.88	2,377,848	+0.49(+3.66%)
Sep 25, 2017	13.23	13.61	13.18	13.39	708,288	+0.34(+2.61%)
Sep 22, 2017	12.99	13.24	12.87	13.05	539,469	+0.15(+1.16%)
Sep 21, 2017	12.91	12.93	12.66	12.90	756,430	-0.05(-0.39%)
Sep 20, 2017	12.51	13.14	12.46	12.95	980,504	+0.43(+3.43%)
Sep 19, 2017	12.35	12.69	12.30	12.52	596,209	+0.18(+1.46%)
Sep 18, 2017	11.87	12.36	11.87	12.34	575,794	+0.45(+3.78%)
Sep 15, 2017	11.90	11.92	11.77	11.89	1,109,422	-0.09(-0.75%)
Sep 14, 2017	11.98	12.23	11.90	11.98	689,632	+0.03(+0.25%)
Sep 13, 2017	11.80	12.16	11.74	11.95	606,810	+0.15(+1.27%)
Sep 12, 2017	11.52	11.98	11.48	11.80	338,778	+0.20(+1.72%)
Sep 11, 2017	11.44	11.83	11.13	11.60	464,114	+0.21(+1.84%)
Sep 08, 2017	11.73	11.93	11.15	11.39	723,617	-0.37(-3.15%)
Sep 07, 2017	11.82	11.94	11.59	11.76	362,180	-0.05(-0.42%)
Sep 06, 2017	11.71	12.00	11.70	11.81	633,976	+0.22(+1.90%)
Sep 05, 2017	11.58	11.94	11.44	11.59	550,417	+0.15(+1.31%)