BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.38	10.41	10.35	10.40	168,041	+0.04(+0.43%)
Nov 29, 2017	10.40	10.40	10.34	10.36	159,791	-0.06(-0.57%)
Nov 28, 2017	10.38	10.43	10.32	10.42	232,142	+0.03(+0.28%)
Nov 27, 2017	10.42	10.43	10.38	10.39	143,023	-0.03(-0.28%)
Nov 24, 2017	10.38	10.42	10.38	10.42	27,390	+0.02(+0.21%)
Nov 22, 2017	10.44	10.45	10.38	10.40	143,602	-0.07(-0.71%)
Nov 21, 2017	10.43	10.47	10.40	10.47	129,097	+0.07(+0.64%)
Nov 20, 2017	10.47	10.51	10.40	10.40	124,580	-0.05(-0.50%)
Nov 17, 2017	10.49	10.52	10.45	10.46	103,772	-0.05(-0.49%)
Nov 16, 2017	10.49	10.52	10.48	10.51	75,188	+0.00(+0.00%)
Nov 15, 2017	10.46	10.52	10.46	10.51	156,860	+0.05(+0.50%)
Nov 14, 2017	10.43	10.50	10.43	10.46	162,191	-0.00(-0.01%)
Nov 13, 2017	10.44	10.46	10.39	10.46	72,083	+0.04(+0.43%)
Nov 10, 2017	10.44	10.45	10.38	10.41	103,024	-0.05(-0.49%)
Nov 09, 2017	10.49	10.54	10.46	10.47	142,477	-0.06(-0.56%)
Nov 08, 2017	10.55	10.60	10.52	10.52	147,397	-0.04(-0.35%)
Nov 07, 2017	10.52	10.57	10.49	10.56	102,722	+0.05(+0.49%)
Nov 06, 2017	10.47	10.52	10.45	10.51	130,986	+0.07(+0.63%)
Nov 03, 2017	10.46	10.47	10.41	10.44	66,621	-0.01(-0.07%)
Nov 02, 2017	10.38	10.46	10.38	10.45	78,588	+0.04(+0.42%)
Nov 01, 2017	10.35	10.41	10.34	10.41	140,036	+0.05(+0.50%)
Oct 31, 2017	10.37	10.40	10.34	10.35	92,621	+0.00(+0.00%)
Oct 30, 2017	10.35	10.39	10.33	10.35	120,937	+0.06(+0.57%)
Oct 27, 2017	10.39	10.41	10.30	10.30	134,368	-0.12(-1.13%)
Oct 26, 2017	10.41	10.45	10.38	10.41	115,167	-0.01(-0.14%)
Oct 25, 2017	10.49	10.50	10.43	10.43	110,561	-0.10(-0.98%)
Oct 24, 2017	10.56	10.61	10.52	10.53	124,979	-0.01(-0.07%)
Oct 23, 2017	10.61	10.62	10.54	10.54	81,828	-0.08(-0.76%)
Oct 20, 2017	10.63	10.63	10.55	10.62	82,159	-0.04(-0.35%)
Oct 19, 2017	10.59	10.66	10.59	10.66	110,089	+0.08(+0.77%)
Oct 18, 2017	10.58	10.61	10.55	10.58	100,499	-0.01(-0.14%)
Oct 17, 2017	10.58	10.62	10.58	10.59	102,218	+0.01(+0.07%)
Oct 16, 2017	10.57	10.60	10.56	10.58	107,153	+0.02(+0.21%)
Oct 13, 2017	10.55	10.57	10.54	10.56	72,082	+0.04(+0.34%)
Oct 12, 2017	10.53	10.54	10.50	10.53	112,151	+0.01(+0.07%)
Oct 11, 2017	10.52	10.53	10.49	10.52	116,009	-0.01(-0.07%)
Oct 10, 2017	10.52	10.54	10.49	10.53	126,498	+0.00(+0.00%)
Oct 09, 2017	10.54	10.54	10.49	10.53	66,569	+0.01(+0.07%)
Oct 06, 2017	10.48	10.53	10.47	10.52	58,258	+0.01(+0.07%)
Oct 05, 2017	10.47	10.53	10.47	10.51	114,673	+0.05(+0.49%)
Oct 04, 2017	10.48	10.54	10.45	10.46	155,421	-0.05(-0.49%)
Oct 03, 2017	10.54	10.54	10.46	10.51	228,112	-0.01(-0.14%)
Oct 02, 2017	10.52	10.56	10.49	10.53	163,966	+0.01(+0.14%)
Sep 29, 2017	10.55	10.55	10.50	10.51	114,194	-0.01(-0.14%)
Sep 28, 2017	10.53	10.53	10.49	10.53	95,974	-0.02(-0.21%)
Sep 27, 2017	10.56	10.59	10.50	10.55	195,982	-0.06(-0.55%)
Sep 26, 2017	10.68	10.68	10.59	10.61	171,573	-0.04(-0.41%)
Sep 25, 2017	10.64	10.67	10.62	10.65	194,283	+0.03(+0.28%)
Sep 22, 2017	10.64	10.65	10.57	10.62	186,605	+0.02(+0.21%)
Sep 21, 2017	10.65	10.68	10.59	10.60	136,907	-0.06(-0.55%)
Sep 20, 2017	10.73	10.74	10.65	10.66	71,524	-0.05(-0.48%)
Sep 19, 2017	10.73	10.76	10.70	10.71	129,762	-0.05(-0.48%)
Sep 18, 2017	10.76	10.80	10.72	10.76	288,694	-0.08(-0.74%)
Sep 15, 2017	10.86	10.86	10.81	10.84	57,458	-0.01(-0.07%)
Sep 14, 2017	10.80	10.85	10.77	10.85	99,333	-0.00(-0.01%)
Sep 13, 2017	10.81	10.85	10.79	10.85	83,245	+0.04(+0.34%)
Sep 12, 2017	10.78	10.81	10.76	10.81	55,682	-0.01(-0.07%)
Sep 11, 2017	10.82	10.84	10.77	10.82	56,332	+0.01(+0.07%)
Sep 08, 2017	10.81	10.83	10.78	10.81	91,376	+0.01(+0.14%)
Sep 07, 2017	10.78	10.84	10.76	10.80	124,853	+0.04(+0.41%)
Sep 06, 2017	10.74	10.77	10.71	10.76	81,688	+0.06(+0.55%)
Sep 05, 2017	10.71	10.73	10.68	10.70	93,273	+0.01(+0.14%)