BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.532	7.554	7.515	7.549	365,100	+0.02(+0.30%)
Nov 29, 2017	7.538	7.538	7.482	7.526	391,617	-0.03(-0.37%)
Nov 28, 2017	7.493	7.554	7.493	7.554	310,363	+0.07(+0.90%)
Nov 27, 2017	7.549	7.554	7.487	7.487	308,350	-0.07(-0.89%)
Nov 24, 2017	7.560	7.566	7.543	7.554	118,532	+0.00(+0.00%)
Nov 22, 2017	7.521	7.560	7.521	7.554	210,575	+0.03(+0.45%)
Nov 21, 2017	7.459	7.526	7.459	7.521	404,023	+0.08(+1.05%)
Nov 20, 2017	7.442	7.448	7.423	7.442	428,487	+0.03(+0.45%)
Nov 17, 2017	7.415	7.426	7.398	7.409	353,970	+0.01(+0.08%)
Nov 16, 2017	7.370	7.437	7.370	7.403	385,566	+0.06(+0.76%)
Nov 15, 2017	7.347	7.367	7.291	7.347	351,464	-0.02(-0.30%)
Nov 14, 2017	7.398	7.403	7.342	7.370	345,687	-0.04(-0.54%)
Nov 13, 2017	7.432	7.449	7.399	7.410	244,858	-0.04(-0.52%)
Nov 10, 2017	7.477	7.477	7.427	7.449	358,205	-0.03(-0.37%)
Nov 09, 2017	7.510	7.510	7.438	7.477	287,615	-0.04(-0.59%)
Nov 08, 2017	7.516	7.538	7.516	7.521	212,004	+0.01(+0.07%)
Nov 07, 2017	7.532	7.566	7.516	7.516	192,835	-0.02(-0.30%)
Nov 06, 2017	7.538	7.575	7.527	7.538	263,400	-0.01(-0.15%)
Nov 03, 2017	7.566	7.588	7.532	7.549	282,835	-0.01(-0.15%)
Nov 02, 2017	7.594	7.594	7.549	7.560	230,968	-0.03(-0.44%)
Nov 01, 2017	7.594	7.602	7.566	7.594	326,492	+0.01(+0.15%)
Oct 31, 2017	7.566	7.594	7.555	7.582	370,820	+0.05(+0.66%)
Oct 30, 2017	7.527	7.560	7.521	7.532	238,349	-0.03(-0.37%)
Oct 27, 2017	7.538	7.560	7.536	7.560	205,987	+0.04(+0.59%)
Oct 26, 2017	7.544	7.566	7.499	7.516	286,349	+0.01(+0.15%)
Oct 25, 2017	7.594	7.605	7.505	7.505	372,380	-0.11(-1.46%)
Oct 24, 2017	7.616	7.649	7.605	7.616	298,186	+0.02(+0.29%)
Oct 23, 2017	7.610	7.616	7.582	7.594	203,250	-0.02(-0.22%)
Oct 20, 2017	7.599	7.616	7.583	7.610	255,492	-0.01(-0.07%)
Oct 19, 2017	7.621	7.621	7.594	7.616	222,703	-0.02(-0.29%)
Oct 18, 2017	7.655	7.655	7.605	7.638	249,019	-0.01(-0.15%)
Oct 17, 2017	7.638	7.654	7.594	7.649	261,766	+0.01(+0.07%)
Oct 16, 2017	7.655	7.655	7.627	7.644	186,703	-0.01(-0.07%)
Oct 13, 2017	7.649	7.655	7.638	7.649	239,943	+0.03(+0.42%)
Oct 12, 2017	7.600	7.634	7.595	7.617	358,181	+0.01(+0.07%)
Oct 11, 2017	7.589	7.617	7.585	7.611	310,262	+0.04(+0.51%)
Oct 10, 2017	7.567	7.595	7.563	7.573	519,478	+0.02(+0.29%)
Oct 09, 2017	7.501	7.565	7.501	7.551	381,323	+0.05(+0.66%)
Oct 06, 2017	7.506	7.523	7.501	7.501	193,487	-0.02(-0.29%)
Oct 05, 2017	7.501	7.534	7.481	7.523	311,231	+0.01(+0.15%)
Oct 04, 2017	7.501	7.517	7.440	7.512	272,838	+0.00(+0.00%)
Oct 03, 2017	7.473	7.528	7.473	7.512	352,297	+0.03(+0.44%)
Oct 02, 2017	7.540	7.540	7.468	7.479	310,227	-0.02(-0.30%)
Sep 29, 2017	7.512	7.534	7.495	7.501	416,347	+0.02(+0.22%)
Sep 28, 2017	7.473	7.501	7.473	7.484	245,177	+0.01(+0.07%)
Sep 27, 2017	7.501	7.519	7.479	7.479	337,313	-0.01(-0.15%)
Sep 26, 2017	7.495	7.495	7.479	7.490	276,027	+0.02(+0.22%)
Sep 25, 2017	7.479	7.495	7.457	7.473	404,923	+0.00(+0.00%)
Sep 22, 2017	7.490	7.490	7.451	7.473	284,106	-0.01(-0.07%)
Sep 21, 2017	7.473	7.490	7.452	7.479	296,851	-0.01(-0.15%)
Sep 20, 2017	7.462	7.506	7.442	7.490	467,293	+0.05(+0.67%)
Sep 19, 2017	7.374	7.457	7.368	7.440	376,304	+0.07(+0.98%)
Sep 18, 2017	7.363	7.407	7.351	7.368	334,318	+0.02(+0.23%)
Sep 15, 2017	7.368	7.396	7.346	7.351	295,786	-0.03(-0.37%)
Sep 14, 2017	7.396	7.396	7.357	7.379	243,031	-0.02(-0.24%)
Sep 13, 2017	7.380	7.402	7.357	7.397	274,033	+0.02(+0.30%)
Sep 12, 2017	7.380	7.408	7.359	7.375	401,912	+0.03(+0.37%)
Sep 11, 2017	7.320	7.358	7.303	7.347	300,007	+0.05(+0.68%)
Sep 08, 2017	7.270	7.314	7.259	7.298	292,457	+0.02(+0.30%)
Sep 07, 2017	7.281	7.292	7.243	7.276	472,408	+0.02(+0.23%)
Sep 06, 2017	7.276	7.287	7.226	7.259	459,896	+0.00(+0.00%)
Sep 05, 2017	7.303	7.309	7.221	7.259	307,009	-0.03(-0.45%)