Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.85	14.99	14.39	14.80	810,059	+0.54(+3.79%)
Nov 29, 2016	14.38	14.46	14.11	14.26	127,440	-0.12(-0.83%)
Nov 28, 2016	14.44	14.72	14.34	14.38	130,096	-0.08(-0.55%)
Nov 25, 2016	14.71	14.79	14.34	14.46	60,040	-0.24(-1.63%)
Nov 23, 2016		14.70	14.70	14.70	0	+0.00(+0.00%)
Nov 22, 2016	14.78	14.89	14.44	14.70	200,480	-0.10(-0.68%)
Nov 21, 2016	14.75	14.90	14.65	14.80	233,762	+0.26(+1.79%)
Nov 18, 2016	14.40	14.64	14.25	14.54	446,065	+0.23(+1.61%)
Nov 17, 2016	14.91	14.95	14.12	14.31	285,664	-0.41(-2.79%)
Nov 16, 2016	14.84	14.95	14.58	14.72	364,397	+0.07(+0.48%)
Nov 15, 2016	14.69	14.85	14.60	14.65	234,518	-0.05(-0.34%)
Nov 14, 2016	14.67	14.78	14.61	14.70	276,191	+0.22(+1.52%)
Nov 11, 2016	14.59	14.67	14.40	14.48	300,124	-0.02(-0.14%)
Nov 10, 2016	14.79	14.85	14.49	14.50	261,580	-0.16(-1.09%)
Nov 09, 2016	14.15	14.78	14.15	14.66	323,672	+0.52(+3.68%)
Nov 08, 2016	13.91	14.21	13.91	14.14	104,928	+0.11(+0.78%)
Nov 07, 2016	14.17	14.26	13.82	14.03	318,898	+0.04(+0.29%)
Nov 04, 2016	13.86	14.24	13.33	13.99	348,657	+0.15(+1.08%)
Nov 03, 2016	12.74	14.04	12.65	13.84	444,079	+1.04(+8.12%)
Nov 02, 2016	12.96	12.96	12.47	12.80	789,491	-0.22(-1.69%)
Nov 01, 2016	12.81	13.04	12.62	13.02	297,289	+0.28(+2.20%)
Oct 31, 2016	13.22	13.30	12.71	12.74	247,527	-0.45(-3.41%)
Oct 28, 2016	13.47	13.48	13.13	13.19	185,342	-0.31(-2.30%)
Oct 27, 2016	13.61	13.81	13.49	13.50	115,951	-0.10(-0.74%)
Oct 26, 2016	13.78	13.92	13.36	13.60	227,991	-0.16(-1.16%)
Oct 25, 2016	13.99	14.12	13.71	13.76	592,794	-0.19(-1.36%)
Oct 24, 2016	14.09	14.09	13.81	13.95	168,363	-0.08(-0.57%)
Oct 21, 2016	13.91	14.04	13.85	14.03	158,372	-0.06(-0.43%)
Oct 20, 2016	14.25	14.27	13.85	14.09	267,812	+0.08(+0.57%)
Oct 19, 2016	13.69	14.31	13.64	14.01	400,227	+0.33(+2.41%)
Oct 18, 2016	13.53	13.73	13.53	13.68	260,525	+0.09(+0.66%)
Oct 17, 2016	13.48	13.80	13.30	13.59	128,411	+0.08(+0.59%)
Oct 14, 2016	13.77	13.94	13.42	13.51	350,697	-0.25(-1.82%)
Oct 13, 2016	13.75	13.93	13.63	13.76	291,463	-0.07(-0.51%)
Oct 12, 2016	13.90	14.00	13.71	13.83	213,544	-0.18(-1.28%)
Oct 11, 2016	14.15	14.21	13.91	14.01	195,800	-0.11(-0.78%)
Oct 10, 2016	14.01	14.43	13.99	14.12	101,362	+0.23(+1.66%)
Oct 07, 2016	14.29	14.37	13.88	13.89	312,357	-0.43(-3.00%)
Oct 06, 2016	14.86	14.86	14.15	14.32	349,874	+0.05(+0.35%)
Oct 05, 2016	13.75	14.37	13.75	14.27	1,048,500	+0.47(+3.41%)
Oct 04, 2016	13.14	13.93	13.04	13.80	620,478	+0.56(+4.23%)
Oct 03, 2016	13.11	13.30	13.07	13.24	77,505	+0.16(+1.22%)
Sep 30, 2016	13.01	13.31	12.90	13.08	243,325	+0.08(+0.62%)
Sep 29, 2016	13.37	13.44	12.90	13.00	216,227	-0.34(-2.55%)
Sep 28, 2016	13.15	13.39	12.87	13.34	364,837	+0.34(+2.62%)
Sep 27, 2016	13.16	13.16	12.73	13.00	252,502	-0.01(-0.08%)
Sep 26, 2016	13.30	13.39	12.92	13.01	317,040	-0.25(-1.89%)
Sep 23, 2016	13.27	13.47	13.01	13.26	334,149	-0.12(-0.90%)
Sep 22, 2016	13.60	13.76	13.36	13.38	228,134	-0.14(-1.04%)
Sep 21, 2016	13.53	13.79	13.37	13.52	206,238	-0.03(-0.22%)
Sep 20, 2016	13.96	14.07	13.47	13.55	380,591	-0.45(-3.21%)
Sep 19, 2016	13.73	14.18	13.57	14.00	204,035	+0.50(+3.70%)
Sep 16, 2016	13.31	13.77	13.17	13.50	467,098	+0.00(+0.00%)
Sep 15, 2016	12.81	13.51	12.72	13.50	292,250	+0.62(+4.81%)
Sep 14, 2016	12.67	13.02	12.66	12.88	231,363	+0.08(+0.63%)
Sep 13, 2016	12.95	12.96	12.56	12.80	341,426	-0.19(-1.46%)
Sep 12, 2016	13.21	13.31	12.98	12.99	357,473	-0.38(-2.84%)
Sep 09, 2016	13.58	13.58	13.16	13.37	495,418	-0.15(-1.11%)
Sep 08, 2016	12.95	13.65	12.79	13.52	561,793	+0.69(+5.38%)
Sep 07, 2016	12.51	12.86	12.46	12.83	612,581	+0.36(+2.89%)
Sep 06, 2016	12.67	12.73	12.37	12.47	529,659	-0.18(-1.42%)
Sep 02, 2016	12.37	12.65	12.65	12.65	144,600	+0.21(+1.69%)