Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.00	27.55	26.84	27.11	56,254	+0.12(+0.43%)
Nov 27, 2015	27.05	27.39	26.85	26.99	21,650	-0.20(-0.74%)
Nov 25, 2015	26.92	27.19	27.19	27.19	54,915	+0.25(+0.95%)
Nov 24, 2015	26.54	27.02	26.40	26.94	61,029	+0.39(+1.48%)
Nov 23, 2015	25.39	26.59	25.34	26.54	53,081	+1.04(+4.09%)
Nov 20, 2015	25.57	25.67	25.43	25.50	61,499	+0.08(+0.33%)
Nov 19, 2015	25.29	25.53	25.29	25.42	58,502	-0.06(-0.24%)
Nov 18, 2015	25.54	25.63	24.90	25.48	107,618	+0.08(+0.33%)
Nov 17, 2015	25.58	25.69	25.03	25.39	86,272	-0.15(-0.60%)
Nov 16, 2015	25.39	25.91	24.89	25.55	46,992	+0.15(+0.58%)
Nov 13, 2015	24.84	25.92	24.84	25.40	62,729	+0.36(+1.44%)
Nov 12, 2015	25.08	25.44	24.90	25.04	57,897	-0.34(-1.33%)
Nov 11, 2015	25.75	25.77	25.28	25.38	39,985	-0.35(-1.37%)
Nov 10, 2015	25.88	25.88	25.21	25.73	69,563	+0.21(+0.81%)
Nov 09, 2015	25.72	25.96	24.92	25.52	71,580	-0.19(-0.74%)
Nov 06, 2015	25.93	26.06	25.32	25.72	67,815	-0.19(-0.74%)
Nov 05, 2015	25.85	26.42	25.49	25.91	83,690	+0.15(+0.57%)
Nov 04, 2015	25.89	26.41	25.59	25.76	90,151	+0.00(+0.00%)
Nov 03, 2015	26.28	26.81	25.62	25.76	65,364	-0.49(-1.87%)
Nov 02, 2015	25.48	26.26	25.48	26.25	67,907	+0.73(+2.85%)
Oct 30, 2015	25.71	25.95	25.35	25.52	40,493	-0.13(-0.51%)
Oct 29, 2015	25.26	26.29	25.26	25.65	58,843	+0.38(+1.52%)
Oct 28, 2015	24.62	25.96	24.62	25.27	85,516	+0.72(+2.93%)
Oct 27, 2015	25.70	25.74	24.38	24.55	47,775	-1.21(-4.70%)
Oct 26, 2015	26.00	26.03	25.50	25.76	46,880	-0.20(-0.77%)
Oct 23, 2015	25.66	26.04	25.15	25.96	38,641	+0.35(+1.38%)
Oct 22, 2015	24.51	25.69	24.44	25.61	32,716	+1.29(+5.32%)
Oct 21, 2015	24.84	25.46	24.18	24.31	108,686	-0.34(-1.37%)
Oct 20, 2015	25.34	25.51	24.56	24.65	94,541	-0.61(-2.40%)
Oct 19, 2015	25.14	25.33	24.78	25.26	61,637	+0.02(+0.06%)
Oct 16, 2015	25.75	25.75	24.74	25.24	57,765	-0.43(-1.67%)
Oct 15, 2015	24.86	25.69	24.67	25.67	55,559	+0.93(+3.75%)
Oct 14, 2015	25.22	25.56	24.73	24.74	28,520	-0.57(-2.24%)
Oct 13, 2015	24.90	25.57	24.89	25.31	86,249	+0.15(+0.61%)
Oct 12, 2015	25.93	25.93	25.05	25.16	58,170	-0.68(-2.64%)
Oct 09, 2015	25.56	25.98	25.25	25.84	59,280	+0.38(+1.47%)
Oct 08, 2015	24.77	25.49	24.21	25.46	57,307	+0.72(+2.91%)
Oct 07, 2015	24.27	24.81	23.85	24.74	172,127	+0.55(+2.28%)
Oct 06, 2015	24.18	24.49	24.00	24.19	88,144	+0.08(+0.35%)
Oct 05, 2015	22.77	24.32	22.77	24.11	57,519	+1.51(+6.68%)
Oct 02, 2015	22.41	22.62	22.15	22.60	59,301	+0.00(+0.00%)
Oct 01, 2015	23.20	23.33	22.48	22.60	69,721	-0.46(-1.99%)
Sep 30, 2015	23.40	23.42	22.91	23.06	100,701	-0.25(-1.05%)
Sep 29, 2015	23.25	23.48	22.99	23.30	92,383	+0.22(+0.96%)
Sep 28, 2015	22.63	23.11	22.35	23.08	74,881	+0.29(+1.28%)
Sep 25, 2015	22.80	23.10	22.23	22.79	81,936	+0.08(+0.34%)
Sep 24, 2015	22.13	22.74	21.79	22.71	64,561	+0.53(+2.38%)
Sep 23, 2015	22.72	22.72	21.80	22.18	110,451	-0.39(-1.73%)
Sep 22, 2015	22.81	22.83	22.34	22.58	93,562	-0.33(-1.44%)
Sep 21, 2015	22.52	23.31	22.35	22.90	82,915	+0.58(+2.61%)
Sep 18, 2015	22.51	22.57	22.09	22.32	117,840	-0.60(-2.61%)
Sep 17, 2015	23.12	23.56	22.87	22.92	69,807	-0.33(-1.42%)
Sep 16, 2015	22.59	23.33	22.59	23.25	94,430	+0.76(+3.37%)
Sep 15, 2015	22.16	22.82	21.84	22.49	114,585	+0.56(+2.55%)
Sep 14, 2015	22.01	22.29	21.80	21.93	88,787	-0.10(-0.45%)
Sep 11, 2015	21.88	22.27	21.76	22.03	97,426	-0.02(-0.07%)
Sep 10, 2015	21.95	22.18	21.67	22.05	73,676	+0.18(+0.81%)
Sep 09, 2015	22.04	22.35	21.56	21.87	80,749	+0.08(+0.35%)
Sep 08, 2015	21.80	21.95	21.26	21.79	103,042	+0.46(+2.15%)
Sep 04, 2015	21.02	21.33	21.33	21.33	69,839	+0.19(+0.91%)
Sep 03, 2015	21.91	21.91	21.09	21.14	67,113	-0.61(-2.82%)
Sep 02, 2015	21.87	21.87	21.26	21.76	84,664	+0.15(+0.67%)