Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.73	15.77	15.51	15.71	235,824	-0.02(-0.14%)
Nov 27, 2015	15.82	15.91	15.58	15.74	70,206	-0.11(-0.68%)
Nov 25, 2015	15.92	15.85	15.85	15.85	142,378	-0.10(-0.64%)
Nov 24, 2015	16.08	16.16	15.86	15.95	311,078	-0.23(-1.43%)
Nov 23, 2015	16.25	16.33	16.14	16.18	152,021	-0.08(-0.49%)
Nov 20, 2015	15.88	16.29	15.88	16.26	472,405	+0.48(+3.05%)
Nov 19, 2015	15.90	16.13	15.72	15.78	346,280	-0.12(-0.78%)
Nov 18, 2015	15.57	15.98	15.54	15.90	489,542	+0.33(+2.11%)
Nov 17, 2015	15.55	15.67	15.34	15.57	322,502	+0.06(+0.40%)
Nov 16, 2015	15.38	15.52	15.12	15.51	254,512	+0.07(+0.48%)
Nov 13, 2015	15.34	15.48	15.29	15.44	262,299	+0.00(+0.00%)
Nov 12, 2015	15.35	15.63	15.31	15.44	223,517	-0.14(-0.91%)
Nov 11, 2015	15.53	15.69	15.39	15.58	199,583	+0.09(+0.58%)
Nov 10, 2015	15.43	15.56	15.30	15.49	176,902	+0.01(+0.04%)
Nov 09, 2015	15.65	15.69	15.22	15.48	211,306	-0.15(-0.94%)
Nov 06, 2015	15.65	15.72	15.49	15.63	171,788	+0.08(+0.55%)
Nov 05, 2015	15.57	15.71	15.49	15.55	171,475	-0.02(-0.11%)
Nov 04, 2015	15.48	15.57	15.31	15.56	266,674	+0.10(+0.62%)
Nov 03, 2015	15.39	15.57	15.39	15.47	126,944	+0.03(+0.18%)
Nov 02, 2015	15.33	15.53	15.22	15.44	165,596	+0.14(+0.89%)
Oct 30, 2015	15.43	15.51	15.19	15.30	253,795	-0.15(-0.95%)
Oct 29, 2015	15.51	15.66	15.40	15.45	193,604	-0.19(-1.23%)
Oct 28, 2015	15.15	15.68	15.15	15.64	362,163	+0.48(+3.14%)
Oct 27, 2015	15.48	15.52	15.04	15.17	354,219	-0.41(-2.62%)
Oct 26, 2015	15.62	15.74	15.53	15.57	415,848	+0.00(+0.00%)
Oct 23, 2015	15.43	15.73	15.40	15.57	434,278	+0.23(+1.48%)
Oct 22, 2015	14.82	15.36	14.82	15.35	542,164	+0.66(+4.49%)
Oct 21, 2015	14.99	15.17	14.68	14.69	430,482	-0.36(-2.41%)
Oct 20, 2015	15.03	15.09	14.96	15.05	418,019	-0.04(-0.26%)
Oct 19, 2015	15.17	15.43	15.06	15.09	291,188	-0.15(-0.99%)
Oct 16, 2015	15.26	15.34	15.03	15.24	368,059	+0.07(+0.44%)
Oct 15, 2015	14.46	15.19	14.25	15.17	638,429	+0.77(+5.34%)
Oct 14, 2015	14.50	15.05	14.30	14.40	648,410	+0.55(+3.94%)
Oct 13, 2015	14.03	14.36	13.82	13.86	353,190	-0.22(-1.58%)
Oct 12, 2015	13.73	14.19	13.69	14.08	309,022	+0.37(+2.73%)
Oct 09, 2015	13.75	13.91	13.69	13.71	227,766	+0.00(+0.00%)
Oct 08, 2015	13.68	13.76	13.52	13.71	318,641	-0.03(-0.20%)
Oct 07, 2015	13.74	13.95	13.64	13.73	283,411	+0.08(+0.57%)
Oct 06, 2015	13.55	14.01	13.55	13.66	369,882	+0.00(+0.00%)
Oct 05, 2015	12.95	13.72	12.94	13.66	414,222	+0.83(+6.43%)
Oct 02, 2015	12.58	12.85	12.36	12.83	456,207	+0.03(+0.26%)
Oct 01, 2015	12.97	13.07	12.68	12.80	416,694	-0.12(-0.91%)
Sep 30, 2015	12.96	13.07	12.80	12.91	535,975	+0.06(+0.48%)
Sep 29, 2015	12.98	12.99	12.76	12.85	266,513	-0.13(-1.03%)
Sep 28, 2015	13.17	13.18	12.97	12.99	260,105	-0.21(-1.61%)
Sep 25, 2015	13.33	13.46	13.16	13.20	312,148	-0.12(-0.88%)
Sep 24, 2015	13.42	13.50	13.22	13.32	324,699	-0.21(-1.57%)
Sep 23, 2015	13.83	13.92	13.48	13.53	221,115	-0.25(-1.82%)
Sep 22, 2015	13.66	13.80	13.56	13.78	219,428	-0.07(-0.52%)
Sep 21, 2015	13.75	14.03	13.75	13.85	218,867	+0.17(+1.22%)
Sep 18, 2015	13.68	13.83	13.52	13.68	303,280	-0.22(-1.61%)
Sep 17, 2015	14.06	14.16	13.83	13.91	213,778	-0.18(-1.27%)
Sep 16, 2015	13.93	14.19	13.87	14.09	192,283	+0.16(+1.12%)
Sep 15, 2015	13.74	13.95	13.71	13.93	150,168	+0.23(+1.67%)
Sep 14, 2015	13.73	13.86	13.64	13.70	168,875	-0.01(-0.04%)
Sep 11, 2015	13.67	13.85	13.60	13.71	224,095	-0.05(-0.36%)
Sep 10, 2015	13.32	13.77	13.29	13.76	275,420	+0.41(+3.05%)
Sep 09, 2015	13.23	13.55	13.17	13.35	333,411	+0.22(+1.70%)
Sep 08, 2015	13.30	13.52	13.05	13.13	400,284	+0.08(+0.64%)
Sep 04, 2015	13.34	13.04	13.04	13.04	343,479	-0.47(-3.47%)
Sep 03, 2015	13.53	13.77	13.47	13.51	332,721	+0.07(+0.50%)
Sep 02, 2015	13.55	13.59	13.39	13.44	210,716	+0.06(+0.42%)