Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.77	17.77	17.27	17.28	114,730	-0.43(-2.42%)
Nov 26, 2014	17.88	17.71	17.71	17.71	109,919	-0.15(-0.84%)
Nov 25, 2014	17.86	18.08	17.81	17.86	153,732	-0.01(-0.03%)
Nov 24, 2014	17.31	17.87	17.31	17.86	170,450	+0.55(+3.16%)
Nov 21, 2014	17.54	17.64	17.28	17.32	160,762	+0.02(+0.12%)
Nov 20, 2014	17.07	17.31	17.07	17.29	121,157	+0.17(+0.97%)
Nov 19, 2014	17.18	17.36	16.85	17.13	180,514	-0.12(-0.72%)
Nov 18, 2014	17.38	17.58	17.25	17.25	212,245	-0.16(-0.89%)
Nov 17, 2014	17.85	17.90	17.41	17.41	137,077	-0.45(-2.52%)
Nov 14, 2014	18.01	18.04	17.86	17.86	102,614	-0.10(-0.54%)
Nov 13, 2014	18.00	18.00	17.83	17.95	137,975	-0.02(-0.12%)
Nov 12, 2014	17.75	18.01	17.70	17.98	160,126	+0.11(+0.60%)
Nov 11, 2014	17.82	17.95	17.64	17.87	280,395	+0.06(+0.33%)
Nov 10, 2014	17.79	17.98	17.69	17.81	208,767	-0.02(-0.09%)
Nov 07, 2014	18.05	18.14	17.76	17.83	260,828	-0.26(-1.43%)
Nov 06, 2014	18.03	18.31	18.01	18.08	160,136	-0.03(-0.15%)
Nov 05, 2014	18.48	18.53	18.08	18.11	189,404	-0.25(-1.34%)
Nov 04, 2014	18.10	18.39	18.06	18.36	191,319	+0.26(+1.42%)
Nov 03, 2014	18.09	18.22	17.88	18.10	169,326	+0.04(+0.24%)
Oct 31, 2014	18.02	18.14	17.92	18.06	218,961	+0.21(+1.17%)
Oct 30, 2014	17.45	17.93	17.40	17.85	179,305	+0.42(+2.43%)
Oct 29, 2014	17.53	17.53	17.19	17.42	251,390	-0.09(-0.49%)
Oct 28, 2014	16.99	17.51	16.93	17.51	362,591	+0.57(+3.36%)
Oct 27, 2014	16.56	16.95	16.62	16.94	197,998	+0.32(+1.91%)
Oct 24, 2014	16.65	16.77	16.57	16.62	187,144	-0.01(-0.03%)
Oct 23, 2014	16.71	16.86	16.45	16.63	204,024	+0.13(+0.78%)
Oct 22, 2014	16.82	16.84	16.48	16.50	218,711	-0.29(-1.74%)
Oct 21, 2014	16.55	16.81	16.55	16.79	254,772	+0.29(+1.74%)
Oct 20, 2014	16.17	16.70	16.17	16.51	436,134	+0.36(+2.20%)
Oct 17, 2014	16.33	16.33	16.02	16.15	246,771	-0.01(-0.03%)
Oct 16, 2014	16.16	16.32	15.97	16.15	232,690	-0.19(-1.14%)
Oct 15, 2014	15.92	16.37	15.63	16.34	403,466	+0.25(+1.58%)
Oct 14, 2014	16.04	16.21	15.96	16.09	300,836	+0.10(+0.63%)
Oct 13, 2014	15.88	16.14	15.88	15.99	190,679	+0.10(+0.60%)
Oct 10, 2014	15.65	16.05	15.65	15.89	270,649	+0.16(+1.01%)
Oct 09, 2014	16.03	16.09	15.67	15.73	303,702	-0.29(-1.82%)
Oct 08, 2014	15.80	16.08	15.59	16.02	328,684	+0.18(+1.14%)
Oct 07, 2014	15.98	16.14	15.83	15.84	252,030	-0.27(-1.65%)
Oct 06, 2014	16.28	16.34	16.09	16.11	254,103	-0.07(-0.46%)
Oct 03, 2014	16.25	16.25	16.15	16.18	161,437	+0.09(+0.56%)
Oct 02, 2014	16.10	16.18	15.97	16.09	173,553	+0.04(+0.23%)
Oct 01, 2014	16.21	16.27	15.94	16.05	264,804	-0.23(-1.40%)
Sep 30, 2014	16.43	16.44	16.26	16.28	349,053	-0.11(-0.68%)
Sep 29, 2014	16.44	16.58	16.23	16.39	189,754	-0.15(-0.90%)
Sep 26, 2014	16.49	16.65	16.44	16.54	187,945	+0.06(+0.39%)
Sep 25, 2014	16.72	16.76	16.48	16.48	198,169	-0.28(-1.68%)
Sep 24, 2014	16.63	16.78	16.53	16.76	258,497	+0.18(+1.06%)
Sep 23, 2014	16.92	16.98	16.58	16.58	307,539	-0.45(-2.65%)
Sep 22, 2014	17.17	17.20	16.98	17.04	181,727	-0.16(-0.93%)
Sep 19, 2014	17.64	17.73	17.18	17.20	281,766	-0.46(-2.61%)
Sep 18, 2014	17.55	17.81	17.54	17.66	194,118	+0.16(+0.91%)
Sep 17, 2014	17.52	17.69	17.42	17.50	198,691	-0.05(-0.30%)
Sep 16, 2014	17.73	17.84	17.50	17.55	241,211	-0.19(-1.08%)
Sep 15, 2014	17.91	17.91	17.61	17.74	318,614	-0.15(-0.86%)
Sep 12, 2014	18.31	18.44	17.87	17.90	171,476	-0.37(-2.01%)
Sep 11, 2014	18.02	18.52	17.75	18.26	480,084	+0.21(+1.18%)
Sep 10, 2014	17.76	18.24	17.70	18.05	362,103	+0.36(+2.01%)
Sep 09, 2014	17.54	17.77	17.44	17.69	462,234	+0.15(+0.88%)
Sep 08, 2014	17.32	17.67	17.30	17.54	350,530	+0.25(+1.44%)
Sep 05, 2014	16.95	17.31	16.95	17.29	293,111	+0.26(+1.53%)
Sep 04, 2014	17.11	17.24	17.01	17.03	815,872	+0.00(+0.00%)
Sep 03, 2014	17.21	17.25	16.99	17.03	221,988	-0.15(-0.86%)