BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.806	8.806	8.781	8.794	44,406	+0.00(+0.00%)
Nov 26, 2014	8.763	8.794	8.794	8.794	121,282	+0.02(+0.21%)
Nov 25, 2014	8.763	8.788	8.757	8.775	144,302	+0.01(+0.07%)
Nov 24, 2014	8.775	8.800	8.751	8.769	137,717	-0.01(-0.07%)
Nov 21, 2014	8.812	8.824	8.775	8.775	136,688	-0.01(-0.14%)
Nov 20, 2014	8.866	8.873	8.788	8.788	250,982	-0.07(-0.75%)
Nov 19, 2014	8.866	8.903	8.806	8.854	230,145	-0.05(-0.54%)
Nov 18, 2014	8.884	8.909	8.872	8.903	125,282	+0.02(+0.27%)
Nov 17, 2014	8.945	8.945	8.854	8.878	259,703	-0.02(-0.20%)
Nov 14, 2014	8.890	8.921	8.860	8.896	129,965	+0.01(+0.07%)
Nov 13, 2014	8.915	8.915	8.860	8.890	138,261	+0.01(+0.14%)
Nov 12, 2014	8.903	8.909	8.872	8.878	147,815	+0.00(+0.00%)
Nov 11, 2014	8.824	8.890	8.824	8.878	166,475	+0.04(+0.48%)
Nov 10, 2014	8.854	8.854	8.830	8.836	144,551	-0.01(-0.07%)
Nov 07, 2014	8.818	8.842	8.806	8.842	113,763	+0.00(+0.00%)
Nov 06, 2014	8.788	8.842	8.782	8.842	150,452	+0.04(+0.41%)
Nov 05, 2014	8.715	8.842	8.715	8.806	223,471	+0.04(+0.41%)
Nov 04, 2014	8.758	8.770	8.720	8.770	108,995	+0.04(+0.41%)
Nov 03, 2014	8.752	8.764	8.709	8.734	131,007	+0.01(+0.07%)
Oct 31, 2014	8.758	8.764	8.691	8.728	194,180	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.739	8.788	69,952	+0.04(+0.48%)
Oct 29, 2014	8.709	8.746	8.673	8.746	138,229	+0.07(+0.83%)
Oct 28, 2014	8.715	8.715	8.667	8.673	124,333	-0.02(-0.28%)
Oct 27, 2014	8.715	8.722	8.667	8.697	166,812	+0.01(+0.07%)
Oct 24, 2014	8.679	8.703	8.672	8.691	54,966	+0.02(+0.21%)
Oct 23, 2014	8.661	8.673	8.631	8.673	135,016	+0.01(+0.14%)
Oct 22, 2014	8.679	8.685	8.633	8.661	119,586	-0.02(-0.28%)
Oct 21, 2014	8.685	8.728	8.625	8.685	105,358	-0.02(-0.21%)
Oct 20, 2014	8.691	8.697	8.667	8.703	142,240	+0.04(+0.42%)
Oct 17, 2014	8.643	8.700	8.643	8.667	133,951	+0.03(+0.35%)
Oct 16, 2014	8.637	8.649	8.577	8.637	262,833	+0.00(+0.00%)
Oct 15, 2014	8.637	8.679	8.589	8.637	265,011	+0.01(+0.14%)
Oct 14, 2014	8.661	8.691	8.613	8.625	150,758	-0.03(-0.35%)
Oct 13, 2014	8.703	8.721	8.649	8.655	112,884	-0.06(-0.69%)
Oct 10, 2014	8.709	8.734	8.673	8.715	208,309	-0.01(-0.07%)
Oct 09, 2014	8.745	8.769	8.709	8.721	114,161	-0.01(-0.07%)
Oct 08, 2014	8.697	8.757	8.697	8.727	168,343	+0.02(+0.28%)
Oct 07, 2014	8.643	8.721	8.643	8.703	198,580	+0.04(+0.41%)
Oct 06, 2014	8.607	8.686	8.601	8.667	275,463	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,120	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,547	-0.01(-0.07%)
Oct 01, 2014	8.512	8.560	8.512	8.560	170,921	+0.07(+0.78%)
Sep 30, 2014	8.470	8.494	8.452	8.494	115,125	+0.04(+0.50%)
Sep 29, 2014	8.428	8.458	8.410	8.452	80,561	+0.03(+0.36%)
Sep 26, 2014	8.422	8.434	8.392	8.422	145,788	-0.01(-0.14%)
Sep 25, 2014	8.440	8.458	8.392	8.434	192,471	+0.01(+0.14%)
Sep 24, 2014	8.440	8.464	8.422	8.422	165,296	-0.05(-0.57%)
Sep 23, 2014	8.470	8.485	8.440	8.470	97,762	+0.01(+0.14%)
Sep 22, 2014	8.458	8.464	8.428	8.458	153,697	+0.01(+0.14%)
Sep 19, 2014	8.422	8.458	8.412	8.446	107,470	+0.05(+0.64%)
Sep 18, 2014	8.380	8.419	8.380	8.392	120,526	+0.00(+0.00%)
Sep 17, 2014	8.392	8.440	8.380	8.392	192,070	+0.01(+0.14%)
Sep 16, 2014	8.392	8.422	8.380	8.380	184,624	-0.04(-0.43%)
Sep 15, 2014	8.428	8.434	8.398	8.416	114,380	+0.00(+0.00%)
Sep 12, 2014	8.446	8.452	8.410	8.416	132,500	-0.04(-0.42%)
Sep 11, 2014	8.494	8.518	8.452	8.452	216,536	-0.02(-0.21%)
Sep 10, 2014	8.487	8.487	8.452	8.470	147,952	-0.02(-0.21%)
Sep 09, 2014	8.446	8.487	8.440	8.487	105,141	+0.05(+0.64%)
Sep 08, 2014	8.487	8.487	8.434	8.434	216,676	-0.02(-0.21%)
Sep 05, 2014	8.523	8.553	8.446	8.452	233,486	-0.04(-0.49%)
Sep 04, 2014	8.541	8.550	8.481	8.493	171,243	-0.05(-0.56%)
Sep 03, 2014	8.589	8.612	8.505	8.541	249,737	-0.04(-0.49%)