Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.162	8.162	8.064	8.096	844,307	-0.04(-0.44%)
Nov 29, 2012	8.024	8.171	8.001	8.132	681,495	+0.12(+1.44%)
Nov 28, 2012	7.866	8.024	7.805	8.017	1,025,595	+0.11(+1.43%)
Nov 27, 2012	7.857	7.981	7.791	7.904	695,467	+0.06(+0.82%)
Nov 26, 2012	7.746	7.848	7.746	7.840	443,120	+0.07(+0.88%)
Nov 23, 2012	7.728	7.850	7.710	7.771	264,325	+0.09(+1.11%)
Nov 21, 2012	7.550	7.724	7.474	7.685	755,339	+0.16(+2.10%)
Nov 20, 2012	7.503	7.548	7.474	7.528	872,123	+0.00(+0.03%)
Nov 19, 2012	7.591	7.649	7.469	7.525	1,369,196	+0.05(+0.66%)
Nov 16, 2012	7.505	7.577	7.275	7.476	802,163	-0.05(-0.63%)
Nov 15, 2012	7.631	7.773	7.440	7.523	621,765	-0.12(-1.62%)
Nov 14, 2012	7.918	7.990	7.622	7.647	545,396	-0.22(-2.83%)
Nov 13, 2012	7.843	7.983	7.825	7.870	688,414	-0.07(-0.82%)
Nov 12, 2012	7.897	7.976	7.848	7.936	220,626	+0.06(+0.74%)
Nov 09, 2012	7.796	7.974	7.764	7.877	457,691	+0.01(+0.17%)
Nov 08, 2012	7.902	7.963	7.737	7.863	665,699	-0.04(-0.54%)
Nov 07, 2012	8.093	8.271	7.879	7.906	627,641	-0.32(-3.92%)
Nov 06, 2012	8.228	8.307	8.177	8.228	474,827	-0.04(-0.44%)
Nov 05, 2012	8.037	8.289	8.037	8.264	470,651	+0.21(+2.60%)
Nov 02, 2012	8.213	8.325	8.053	8.055	621,153	-0.12(-1.52%)
Nov 01, 2012	8.197	8.292	7.888	8.179	862,439	-0.04(-0.44%)
Oct 31, 2012	8.021	8.350	7.938	8.215	672,082	+0.18(+2.24%)
Oct 26, 2012	8.055	8.035	8.035	8.035	774,921	-0.02(-0.22%)
Oct 25, 2012	8.084	8.090	7.949	8.053	403,172	+0.07(+0.85%)
Oct 24, 2012	8.118	8.174	7.906	7.985	352,438	-0.07(-0.81%)
Oct 23, 2012	7.890	8.089	7.852	8.050	458,756	+0.02(+0.25%)
Oct 19, 2012	8.233	8.287	7.960	8.030	725,168	-0.30(-3.60%)
Oct 18, 2012	8.215	8.379	8.145	8.330	959,331	+0.12(+1.45%)
Oct 17, 2012	8.123	8.267	8.082	8.210	583,827	+0.08(+1.03%)
Oct 16, 2012	8.145	8.253	8.093	8.127	457,647	+0.02(+0.31%)
Oct 15, 2012	8.181	8.181	8.053	8.102	434,705	-0.04(-0.44%)
Oct 12, 2012	8.059	8.195	8.022	8.138	611,233	+0.09(+1.06%)
Oct 11, 2012	8.091	8.174	7.972	8.053	504,093	+0.06(+0.76%)
Oct 10, 2012	8.057	8.095	7.938	7.992	581,079	-0.07(-0.92%)
Oct 09, 2012	8.132	8.136	7.949	8.066	638,191	-0.07(-0.83%)
Oct 08, 2012	8.159	8.190	8.086	8.134	368,753	-0.05(-0.66%)
Oct 05, 2012	8.235	8.388	8.166	8.188	675,783	-0.00(-0.03%)
Oct 04, 2012	8.105	8.253	8.021	8.190	823,644	+0.15(+1.85%)
Oct 03, 2012	7.976	8.055	7.818	8.041	1,059,773	+0.08(+1.05%)
Oct 02, 2012	7.960	8.012	7.848	7.958	838,934	+0.05(+0.66%)
Oct 01, 2012	7.863	7.965	7.805	7.906	894,971	+0.11(+1.47%)
Sep 28, 2012	7.769	7.866	7.717	7.791	766,936	-0.03(-0.43%)
Sep 27, 2012	7.807	7.854	7.737	7.825	857,907	+0.05(+0.61%)
Sep 26, 2012	7.789	7.850	7.676	7.778	1,120,591	-0.04(-0.53%)
Sep 25, 2012	8.294	8.294	7.453	7.819	4,256,944	-0.73(-8.57%)
Sep 24, 2012	8.488	8.697	8.411	8.553	503,077	+0.00(+0.05%)
Sep 21, 2012	8.569	8.785	8.479	8.548	2,638,393	+0.10(+1.23%)
Sep 20, 2012	8.402	8.499	8.339	8.445	372,241	-0.01(-0.16%)
Sep 19, 2012	8.544	8.560	8.392	8.458	798,679	-0.07(-0.79%)
Sep 18, 2012	8.415	8.533	8.351	8.526	544,357	+0.08(+0.91%)
Sep 17, 2012	8.366	8.463	8.339	8.449	496,211	+0.04(+0.48%)
Sep 14, 2012	8.314	8.485	8.213	8.409	1,308,995	+0.11(+1.39%)
Sep 13, 2012	8.397	8.605	8.249	8.294	2,065,120	-0.16(-1.84%)
Sep 12, 2012	8.584	8.644	8.397	8.449	642,758	-0.11(-1.32%)
Sep 11, 2012	8.575	8.670	8.522	8.562	715,763	-0.02(-0.29%)
Sep 10, 2012	8.805	8.805	8.566	8.587	932,905	-0.15(-1.75%)
Sep 07, 2012	8.427	8.762	8.391	8.740	1,709,744	+0.37(+4.44%)
Sep 06, 2012	8.219	8.400	8.195	8.368	1,298,485	+0.23(+2.88%)
Sep 05, 2012	8.138	8.233	8.120	8.134	853,651	-0.07(-0.88%)