BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.729	9.766	9.723	9.744	64,238	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,727	-0.03(-0.33%)
Nov 28, 2012	9.734	9.766	9.707	9.766	86,726	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,088	+0.06(+0.66%)
Nov 26, 2012	9.692	9.692	9.639	9.670	71,276	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,566	+0.02(+0.18%)
Nov 21, 2012	9.660	9.692	9.617	9.676	59,247	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,870	+0.02(+0.22%)
Nov 19, 2012	9.496	9.607	9.485	9.607	96,777	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.496	72,402	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.295	207,556	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.475	74,794	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,588	-0.02(-0.16%)
Nov 12, 2012	9.612	9.686	9.612	9.643	29,934	+0.04(+0.38%)
Nov 09, 2012	9.617	9.686	9.570	9.607	81,509	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,503	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.557	70,398	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.412	103,866	+0.15(+1.59%)
Nov 05, 2012	9.333	9.369	9.264	9.264	115,733	-0.08(-0.85%)
Nov 02, 2012	9.449	9.454	9.343	9.343	80,596	-0.10(-1.06%)
Nov 01, 2012	9.580	9.580	9.443	9.443	125,734	-0.12(-1.27%)
Oct 31, 2012	9.559	9.664	9.539	9.564	123,438	-0.01(-0.06%)
Oct 26, 2012	9.480	9.570	9.570	9.570	75,948	+0.05(+0.55%)
Oct 25, 2012	9.459	9.524	9.438	9.517	86,070	+0.04(+0.39%)
Oct 24, 2012	9.312	9.491	9.296	9.480	162,303	+0.21(+2.27%)
Oct 23, 2012	9.233	9.285	9.196	9.269	139,896	+0.02(+0.23%)
Oct 19, 2012	9.243	9.280	9.217	9.248	86,704	-0.03(-0.34%)
Oct 18, 2012	9.327	9.338	9.239	9.280	149,236	-0.07(-0.73%)
Oct 17, 2012	9.333	9.354	9.291	9.348	137,264	-0.03(-0.28%)
Oct 16, 2012	9.433	9.433	9.348	9.375	92,237	-0.08(-0.89%)
Oct 15, 2012	9.417	9.459	9.401	9.459	64,565	+0.02(+0.22%)
Oct 12, 2012	9.475	9.491	9.406	9.438	54,737	+0.02(+0.17%)
Oct 11, 2012	9.412	9.480	9.412	9.422	29,278	-0.02(-0.16%)
Oct 10, 2012	9.584	9.584	9.432	9.437	84,951	-0.10(-1.10%)
Oct 09, 2012	9.605	9.637	9.521	9.542	68,786	-0.12(-1.19%)
Oct 08, 2012	9.658	9.658	9.589	9.658	17,591	+0.06(+0.66%)
Oct 05, 2012	9.631	9.631	9.558	9.595	46,998	-0.03(-0.34%)
Oct 04, 2012	9.663	9.663	9.610	9.627	38,231	-0.02(-0.26%)
Oct 03, 2012	9.637	9.663	9.579	9.652	63,746	+0.03(+0.27%)
Oct 02, 2012	9.658	9.658	9.616	9.626	74,614	-0.03(-0.27%)
Oct 01, 2012	9.631	9.663	9.621	9.652	109,613	+0.02(+0.22%)
Sep 28, 2012	9.605	9.673	9.537	9.631	75,566	+0.05(+0.55%)
Sep 27, 2012	9.495	9.584	9.490	9.579	99,214	+0.03(+0.27%)
Sep 26, 2012	9.406	9.563	9.406	9.553	100,634	+0.15(+1.56%)
Sep 25, 2012	9.417	9.490	9.390	9.406	56,725	-0.03(-0.28%)
Sep 24, 2012	9.427	9.453	9.364	9.432	171,566	+0.06(+0.61%)
Sep 21, 2012	9.359	9.401	9.343	9.375	76,232	+0.03(+0.34%)
Sep 20, 2012	9.296	9.343	9.286	9.343	41,888	+0.04(+0.45%)
Sep 19, 2012	9.212	9.301	9.207	9.301	148,482	+0.08(+0.91%)
Sep 18, 2012	9.160	9.223	9.113	9.217	95,789	+0.07(+0.74%)
Sep 17, 2012	9.144	9.191	9.065	9.149	154,455	+0.01(+0.11%)
Sep 14, 2012	9.139	9.223	9.097	9.139	78,963	-0.01(-0.06%)
Sep 13, 2012	9.076	9.212	9.076	9.144	164,093	+0.04(+0.40%)
Sep 12, 2012	9.076	9.113	9.065	9.107	74,339	+0.05(+0.58%)
Sep 11, 2012	8.971	9.054	8.971	9.054	62,894	+0.10(+1.11%)
Sep 10, 2012	8.987	8.987	8.929	8.955	98,459	-0.01(-0.06%)
Sep 07, 2012	8.961	8.973	8.935	8.961	40,754	+0.01(+0.06%)
Sep 06, 2012	8.976	9.007	8.893	8.955	95,672	-0.03(-0.35%)
Sep 05, 2012	9.013	9.041	8.981	8.987	82,961	-0.03(-0.35%)