Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.98	21.62	20.75	21.60	192,328	+1.29(+6.32%)
Nov 29, 2011	20.48	20.75	20.25	20.32	84,739	-0.06(-0.27%)
Nov 28, 2011	19.86	20.55	19.62	20.37	118,124	+1.15(+6.00%)
Nov 25, 2011	19.11	19.46	19.11	19.22	31,503	+0.06(+0.33%)
Nov 23, 2011	18.98	19.70	18.89	19.16	127,839	-0.06(-0.33%)
Nov 22, 2011	19.51	19.96	19.20	19.22	61,235	-0.29(-1.47%)
Nov 21, 2011	19.28	19.96	19.28	19.51	94,297	-0.23(-1.17%)
Nov 18, 2011	19.61	20.20	19.61	19.74	83,389	+0.09(+0.45%)
Nov 17, 2011	19.40	19.97	19.40	19.65	89,253	+0.25(+1.31%)
Nov 16, 2011	19.37	19.60	19.11	19.39	44,844	-0.10(-0.49%)
Nov 15, 2011	19.20	19.54	18.95	19.49	46,821	+0.25(+1.28%)
Nov 14, 2011	19.51	19.54	19.04	19.24	107,647	-0.05(-0.25%)
Nov 11, 2011	19.10	19.40	19.02	19.29	65,538	+0.44(+2.32%)
Nov 10, 2011	18.68	18.98	18.60	18.85	162,368	+0.44(+2.38%)
Nov 09, 2011	18.91	18.91	17.71	18.42	159,325	-0.72(-3.74%)
Nov 08, 2011	18.38	19.41	18.12	19.13	89,213	+0.92(+5.02%)
Nov 07, 2011	18.02	18.28	17.77	18.22	35,733	+0.20(+1.10%)
Nov 04, 2011	17.75	18.03	17.59	18.02	29,001	+0.05(+0.27%)
Nov 03, 2011	17.64	18.14	17.56	17.97	62,889	+0.14(+0.76%)
Nov 02, 2011	18.10	18.10	17.54	17.83	78,654	+0.02(+0.09%)
Nov 01, 2011	17.35	18.03	16.67	17.82	99,008	-0.14(-0.80%)
Oct 31, 2011	18.34	18.34	17.91	17.96	73,028	-0.45(-2.42%)
Oct 28, 2011	18.43	18.72	18.18	18.41	71,420	-0.20(-1.07%)
Oct 27, 2011	17.60	18.94	17.43	18.61	158,039	+1.26(+7.25%)
Oct 26, 2011	17.36	17.45	16.93	17.35	114,097	+0.18(+1.07%)
Oct 25, 2011	17.41	17.48	17.07	17.17	91,623	-0.32(-1.82%)
Oct 24, 2011	17.47	17.54	17.13	17.48	61,446	+0.29(+1.67%)
Oct 21, 2011	17.11	17.20	16.45	17.20	86,539	+0.38(+2.27%)
Oct 20, 2011	17.05	17.05	16.33	16.82	59,701	+0.03(+0.19%)
Oct 19, 2011	16.09	17.61	15.90	16.78	218,695	+1.27(+8.15%)
Oct 18, 2011	15.37	15.76	15.28	15.52	141,931	+0.19(+1.25%)
Oct 17, 2011	15.66	15.80	15.21	15.33	74,040	-0.43(-2.73%)
Oct 14, 2011	15.83	16.10	15.64	15.76	89,184	+0.10(+0.61%)
Oct 13, 2011	15.69	15.80	15.49	15.66	46,610	-0.09(-0.56%)
Oct 12, 2011	15.86	15.92	15.58	15.75	86,477	+0.00(+0.00%)
Oct 11, 2011	15.92	16.06	15.58	15.75	97,467	-0.14(-0.90%)
Oct 10, 2011	15.97	16.04	15.61	15.89	132,435	+0.21(+1.37%)
Oct 07, 2011	16.00	16.36	15.62	15.68	158,718	-0.29(-1.79%)
Oct 06, 2011	16.60	17.00	15.91	15.96	134,940	-0.91(-5.38%)
Oct 05, 2011	16.43	17.04	16.10	16.87	81,027	+0.41(+2.47%)
Oct 04, 2011	15.16	16.65	15.10	16.47	123,533	+1.27(+8.32%)
Oct 03, 2011	16.08	16.29	15.16	15.20	126,527	-1.13(-6.92%)
Sep 30, 2011	16.12	16.54	16.12	16.33	91,120	-0.06(-0.34%)
Sep 29, 2011	16.77	16.81	15.99	16.39	48,379	+0.00(+0.00%)
Sep 28, 2011	16.82	16.88	16.27	16.39	91,848	-0.09(-0.53%)
Sep 27, 2011	16.27	16.71	15.94	16.47	81,575	+0.53(+3.35%)
Sep 26, 2011	15.06	15.96	15.05	15.94	79,594	+0.47(+3.03%)
Sep 23, 2011	15.22	15.63	14.99	15.47	59,163	+0.26(+1.73%)
Sep 22, 2011	14.88	15.49	14.88	15.21	110,802	-0.06(-0.42%)
Sep 21, 2011	15.98	15.98	15.25	15.27	65,837	-0.64(-4.00%)
Sep 20, 2011	16.04	16.18	15.91	15.91	71,187	-0.05(-0.30%)
Sep 19, 2011	16.04	16.16	15.45	15.96	75,830	-0.41(-2.48%)
Sep 16, 2011	16.19	16.58	16.12	16.36	170,603	+0.29(+1.78%)
Sep 15, 2011	15.88	16.16	15.85	16.08	88,939	+0.20(+1.25%)
Sep 14, 2011	15.72	16.14	15.51	15.88	72,351	+0.32(+2.05%)
Sep 13, 2011	15.37	15.62	15.16	15.56	47,232	+0.25(+1.61%)
Sep 12, 2011	14.96	15.36	14.96	15.31	59,953	+0.12(+0.79%)
Sep 09, 2011	15.40	15.41	15.09	15.19	88,801	-0.18(-1.14%)
Sep 08, 2011	15.38	15.46	15.22	15.37	58,556	-0.12(-0.77%)
Sep 07, 2011	14.68	15.72	14.68	15.49	134,038	+0.39(+2.58%)
Sep 06, 2011	14.89	15.26	14.81	15.10	67,769	-0.07(-0.47%)
Sep 02, 2011	15.06	15.42	15.06	15.17	59,115	-0.20(-1.29%)