McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	72.88	73.88	72.50	73.83	2,102,920	+2.38(+3.33%)
Nov 29, 2011	71.40	71.90	70.94	71.46	1,579,314	+0.59(+0.83%)
Nov 28, 2011	71.09	71.43	70.41	70.86	1,630,682	+1.72(+2.49%)
Nov 25, 2011	69.34	70.19	69.12	69.14	602,919	-0.85(-1.22%)
Nov 23, 2011	70.14	70.55	69.49	70.00	1,226,205	-0.78(-1.10%)
Nov 22, 2011	71.01	71.63	70.51	70.77	1,403,243	-0.40(-0.56%)
Nov 21, 2011	71.80	71.91	70.29	71.17	1,813,675	-1.30(-1.79%)
Nov 18, 2011	73.18	73.32	72.39	72.47	1,747,526	-0.38(-0.52%)
Nov 17, 2011	73.18	73.48	72.09	72.85	1,501,336	-0.52(-0.70%)
Nov 16, 2011	74.13	74.42	73.28	73.36	1,832,431	-1.64(-2.19%)
Nov 15, 2011	74.34	75.33	73.94	75.00	1,180,245	+0.27(+0.36%)
Nov 14, 2011	74.47	75.20	74.41	74.73	1,169,032	-0.24(-0.31%)
Nov 11, 2011	74.75	75.76	74.75	74.97	1,487,060	+0.93(+1.26%)
Nov 10, 2011	72.69	74.47	72.52	74.03	2,163,332	+2.14(+2.97%)
Nov 09, 2011	73.03	73.74	71.70	71.90	2,310,060	-2.32(-3.12%)
Nov 08, 2011	74.50	74.50	73.17	74.22	1,339,419	-0.10(-0.13%)
Nov 07, 2011	73.21	74.35	72.32	74.32	1,416,666	+1.30(+1.77%)
Nov 04, 2011	73.56	74.32	72.83	73.02	1,473,722	-0.94(-1.27%)
Nov 03, 2011	72.88	74.49	72.88	73.96	2,157,822	-0.05(-0.07%)
Nov 02, 2011	72.83	74.65	72.83	74.02	3,593,926	+2.19(+3.05%)
Nov 01, 2011	72.31	73.23	71.32	71.83	3,562,254	-2.04(-2.76%)
Oct 31, 2011	75.46	76.25	73.84	73.86	2,581,365	-2.59(-3.39%)
Oct 28, 2011	76.66	77.25	75.86	76.45	2,197,150	-0.53(-0.68%)
Oct 27, 2011	75.57	77.62	74.92	76.98	3,489,577	+2.93(+3.96%)
Oct 26, 2011	75.06	75.06	72.01	74.04	5,854,427	+5.09(+7.38%)
Oct 25, 2011	69.30	70.39	68.72	68.95	2,068,557	-0.73(-1.05%)
Oct 24, 2011	68.43	70.12	68.36	69.69	1,901,699	+0.97(+1.41%)
Oct 21, 2011	66.84	68.75	66.74	68.72	1,803,820	+2.74(+4.15%)
Oct 20, 2011	66.13	66.51	64.91	65.98	1,612,276	-0.31(-0.46%)
Oct 19, 2011	66.70	67.31	66.00	66.29	1,462,959	-0.20(-0.30%)
Oct 18, 2011	65.93	67.11	65.17	66.49	1,322,220	+0.33(+0.49%)
Oct 17, 2011	66.19	66.67	65.85	66.16	1,766,703	-0.36(-0.54%)
Oct 14, 2011	67.41	67.56	66.12	66.53	1,941,628	-0.38(-0.57%)
Oct 13, 2011	66.40	66.96	65.66	66.91	1,428,321	+0.16(+0.24%)
Oct 12, 2011	66.48	67.20	66.19	66.74	1,763,676	+0.63(+0.96%)
Oct 11, 2011	65.69	66.69	65.41	66.11	1,253,104	-0.15(-0.23%)
Oct 10, 2011	64.54	66.27	64.14	66.26	1,706,969	+2.52(+3.95%)
Oct 07, 2011	63.81	64.38	63.11	63.75	2,789,711	+0.27(+0.43%)
Oct 06, 2011	62.21	63.61	62.21	63.47	4,680,665	-0.16(-0.26%)
Oct 05, 2011	63.08	64.52	62.76	63.64	2,737,314	+0.82(+1.31%)
Oct 04, 2011	62.43	63.52	61.22	62.81	3,082,756	-1.00(-1.56%)
Oct 03, 2011	65.62	66.31	63.80	63.81	2,350,945	-2.04(-3.10%)
Sep 30, 2011	67.13	67.31	65.81	65.85	2,093,979	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,626	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,419	-1.40(-2.03%)
Sep 27, 2011	68.45	70.13	68.43	69.10	2,095,939	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.30	4,012,029	+0.85(+1.28%)
Sep 23, 2011	65.95	67.06	65.79	66.44	1,782,468	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.63	1,876,142	-1.20(-1.76%)
Sep 21, 2011	70.22	70.56	67.78	67.82	2,754,022	-2.26(-3.23%)
Sep 20, 2011	69.61	71.08	69.61	70.09	1,948,795	+0.88(+1.27%)
Sep 19, 2011	68.81	69.84	68.61	69.21	2,402,313	-0.20(-0.29%)
Sep 16, 2011	68.23	69.68	68.18	69.41	3,362,044	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.33	2,196,323	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,661	+1.40(+2.09%)
Sep 13, 2011	67.20	67.54	66.51	67.28	1,764,115	+0.09(+0.13%)
Sep 12, 2011	66.44	67.21	65.77	67.19	2,828,178	+0.09(+0.14%)
Sep 09, 2011	69.65	69.72	66.74	67.10	3,795,390	-3.27(-4.65%)
Sep 08, 2011	70.86	71.95	70.22	70.37	1,462,260	-0.93(-1.31%)
Sep 07, 2011	70.18	71.47	69.87	71.30	1,628,973	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.95	69.42	2,130,585	-0.77(-1.10%)
Sep 02, 2011	70.78	71.51	70.14	70.19	1,362,435	-1.53(-2.13%)